Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 4 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $21.16 —
+3.62
$32.32B — $5.27M — $19.85 — $21.18 — $32.32B — 105.79 $0.2 —
Humana  HUM $265.8 —
+0.4
$32.08B — $1.12M — $261 — $265.8 — $32.08B — 26.65 $9.97 —
Texas Pacific Land  TPL $1,391.43 —
+2.85
$31.98B — $66.87K — $1,335.26 — $1,391.43 — $31.98B — 70.41 $19.76 —
Westinghouse Air Brake  WAB $185.91 —
+1.23
$31.76B — $709.95K — $181.23 — $186.54 — $31.76B — 30.77 $6.04 —
Vulcan Materials Company  VMC $240.1 —
+1.19
$31.72B — $707.92K — $235.15 — $242.38 — $31.72B — 34.74 $6.91 —
DuPont de Nemours, Inc.  DD $75.25 —
+0.49
$31.46B — $1.86M — $74.21 — $75.88 — $31.46B — 42.51 $1.77 —
Live Nation Entertainment  LYV $134.65 —
+2
$31.12B — $1.86M — $129.99 — $134.83 — $31.12B — 48.96 $2.75 —
HubSpot  HUBS $592.99 —
+1.88
$30.93B — $668.97K — $573.92 — $599.27 — $30.93B — 4941.58 $0.12 —
Equifax  EFX $247.57 —
+1.52
$30.9B — $907.96K — $241 — $248.17 — $30.9B — 51.04 $4.85 —
IQVIA  IQV $174.37 —
+1.83
$30.74B — $1.5M — $169.11 — $174.61 — $30.74B — 23.31 $7.48 —
AvalonBay Communities  AVB $215.61 —
+0.51
$30.67B — $542.54K — $212.8 — $216.47 — $30.67B — 28.40 $7.59 —
Chunghwa Telecom  CHT $39.27 —
-0.18
$30.46B — $82.22K — $39.17 — $39.44 — $30.46B — 27.27 $1.44 —
Lennar  LEN $115.66 —
+1
$30.38B — $2.42M — $112.59 — $115.79 — $30.38B — 8.43 $13.71 —
Lennar Corporation  LEN-B $109.66 —
+1.19
$30.38B — $42.94K — $106.96 — $109.75 — $30.38B — 8.00 $13.7 —
Ventas  VTR $69.39 —
+0.17
$30.37B — $5.56M — $69 — $69.97 — $30.37B — 365.21 $0.19 —
Restaurant Brands  QSR $66.89 —
-0.42
$30.31B — $1.43M — $66.08 — $67.05 — $30.31B — 21.03 $3.18 —
Franco-Nevada  FNV $157.01 —
-0.39
$30.3B — $470.89K — $155.72 — $157.56 — $30.3B — 54.70 $2.87 —
Centene  CNC $60.73 —
+0.46
$30.13B — $2.86M — $59.8 — $60.8 — $30.13B — 9.62 $6.31 —
Martin Marietta Materials  MLM $492.47 —
+1.63
$30.03B — $340.65K — $480.77 — $495.97 — $30.03B — 15.19 $32.4 —
M&T Bank  MTB $179.71 —
+1.89
$29.52B — $822.1K — $174.59 — $180.01 — $29.52B — 12.26 $14.65 —
Rockwell Automation  ROK $260.86 —
+0.82
$29.5B — $1.02M — $253.79 — $262.62 — $29.5B — 32.48 $8.03 —
Vertiv  VRT $77.11 —
+2.44
$29.36B — $8.11M — $72.43 — $77.68 — $29.36B — 60.24 $1.28 —
Raymond James Financial  RJF $141.89 —
+2.74
$29.07B — $1.79M — $135.95 — $142.4 — $29.07B — 13.85 $10.24 —
Xylem  XYL $119.05 —
-0.69
$28.97B — $2.65M — $117.74 — $119.25 — $28.97B — 32.70 $3.64 —
Nokia  NOK $5.35 —
+0.19
$28.94B — $13.5M — $5.28 — $5.38 — $28.94B — 16.21 $0.33 —
Broadridge Financial  BR $246.25 —
+0.63
$28.82B — $534.77K — $242.07 — $246.98 — $28.82B — 38.59 $6.38 —
International Paper Company  IP $54.46 —
+1.51
$28.75B — $3.83M — $53.12 — $54.88 — $28.75B — 34.68 $1.57 —
DTE Energy Company  DTE $138 —
+0.06
$28.64B — $1.02M — $136.55 — $138.94 — $28.64B — 20.35 $6.78 —
American Water Works Company  AWK $146.19 —
-0.55
$28.51B — $982.22K — $145.45 — $147.5 — $28.51B — 27.12 $5.39 —
Prudential  PUK $21.84 —
+1.25
$28.49B — $615.72K — $21.52 — $21.86 — $28.49B — 13.00 $1.68 —
Kellanova  K $82.45 —
-0.06
$28.46B — $1.41M — $82.42 — $82.53 — $28.46B — 21.24 $3.88 —
Nucor  NUE $123.03 —
+2.82
$28.36B — $2.11M — $118.06 — $123.45 — $28.36B — 14.54 $8.46 —
Equity Residential  EQR $71.63 —
+0.49
$28.03B — $1.38M — $70.74 — $71.97 — $28.03B — 26.33 $2.72 —
Delta Air Lines  DAL $43.37 —
+2.24
$28.02B — $10M — $41.39 — $43.56 — $28.02B — 8.13 $5.33 —
Las Vegas Sands  LVS $39.04 —
-0.28
$27.95B — $4.31M — $38.5 — $39.24 — $27.95B — 19.91 $1.96 —
Rocket Companies  RKT $13.86 —
+10
$27.54B — $34.88M — $12.83 — $14.55 — $27.54B — 66.00 $0.21 —
Ameren  AEE $100.84 —
+0.17
$27.24B — $1.92M — $100.08 — $101.63 — $27.24B — 22.81 $4.42 —
Carnival Corporation &  CCL $20.02 —
+3.25
$27.12B — $20.28M — $19.03 — $20.05 — $27.12B — 12.91 $1.55 —
PPL  PPL $36.13 —
+0.19
$26.67B — $3.61M — $35.77 — $36.31 — $26.67B — 30.10 $1.2 —
Church & Dwight  CHD $108.32 —
-1.05
$26.66B — $2.06M — $107.74 — $110.04 — $26.66B — 45.70 $2.37 —
Telefónica  TEF $4.67 —
-0.64
$26.65B — $466.56K — $4.67 — $4.72 — $26.65B — 0 -$0.06 —
Rollins  ROL $54.73 —
+0.68
$26.55B — $2.24M — $54.2 — $54.85 — $26.55B — 57.01 $0.96 —
Carvana  CVNA $226.32 —
+6.46
$26.47B — $4.31M — $206.84 — $230.76 — $26.47B — 143.24 $1.58 —
W. R. Berkley  WRB $69.75 —
-0.71
$26.45B — $2.25M — $69.16 — $70.35 — $26.45B — 15.99 $4.36 —
HP  HPQ $27.88 —
+0.32
$26.28B — $6M — $27.53 — $28.06 — $26.28B — 10.02 $2.78 —
Keysight  KEYS $151.71 —
+1.11
$26.22B — $730.65K — $147.95 — $152.58 — $26.22B — 43.34 $3.5 —
Iron Mountain Incorporated  IRM $88.1 —
+1.39
$25.88B — $1.31M — $85.53 — $88.45 — $25.88B — 144.42 $0.61 —
State Street  STT $89.59 —
+0.87
$25.84B — $1.11M — $87.92 — $90.18 — $25.84B — 10.91 $8.21 —
Cenovus Energy  CVE $14.04 —
+0.29
$25.63B — $7.96M — $13.73 — $14.06 — $25.63B — 12.10 $1.16 —
GoDaddy  GDDY $180.5 —
-0.12
$25.51B — $1.34M — $178.27 — $182.63 — $25.51B — 28.02 $6.44 —
Fortive  FTV $74.29 —
+1.07
$25.28B — $1.15M — $72.68 — $74.52 — $25.28B — 31.47 $2.36 —
Tyler  TYL $581.81 —
-0.47
$25.08B — $231.96K — $576.13 — $585.39 — $25.08B — 96.16 $6.05 —
PPG Industries  PPG $110.11 —
+1.06
$24.99B — $3.84M — $107.88 — $110.11 — $24.99B — 19.28 $5.71 —
The Estée Lauder Companies  EL $68.76 —
+1.31
$24.73B — $3.87M — $67.31 — $68.97 — $24.73B — 0 -$1.94 —
Atmos Energy  ATO $155.21 —
+0.17
$24.64B — $534.51K — $153.6 — $155.62 — $24.64B — 22.23 $6.98 —
Dow  DOW $34.89 —
+0.81
$24.62B — $5.06M — $34.3 — $35.17 — $24.62B — 22.22 $1.57 —
KE  BEKE $20.43 —
+0.29
$24.6B — $4.77M — $20.09 — $20.55 — $24.6B — 42.56 $0.48 —
Devon Energy  DVN $37.92 —
+0.93
$24.59B — $5.28M — $37.04 — $37.96 — $24.59B — 8.31 $4.56 —
Dover  DOV $179.02 —
+1.45
$24.54B — $757.44K — $172.77 — $179.5 — $24.54B — 17.72 $10.1 —
Darden Restaurants  DRI $209.57 —
+0.01
$24.53B — $1.12M — $205.76 — $210.72 — $24.53B — 23.57 $8.89 —
Global Payments  GPN $99.6 —
+1.18
$24.49B — $1.45M — $97.15 — $99.99 — $24.49B — 16.16 $6.16 —
Nutrien  NTR $49.95 —
+0.79
$24.45B — $1.25M — $49 — $49.98 — $24.45B — 36.72 $1.36 —
Mettler-Toledo  MTD $1,172.5 —
+1.39
$24.44B — $131.69K — $1,141.83 — $1,175.51 — $24.44B — 28.98 $40.45 —
CenterPoint Energy  CNP $36.93 —
+0.35
$24.11B — $5.69M — $36.8 — $37.28 — $24.11B — 23.37 $1.58 —
Digital Realty Trust, Inc.  DLR-PK $23.17 —
0
$24.08B — $13.24K — $23.07 — $23.17 — $24.08B — 4.79 $4.83 —
Tencent Music Entertainment  TME $14.47 —
+0.07
$24.04B — $4.52M — $14.21 — $14.55 — $24.04B — 24.94 $0.58 —
Markel  MKL $1,878.94 —
+1.03
$23.99B — $39.48K — $1,838.61 — $1,882.44 — $23.99B — 9.42 $199.36 —
ORIX  IX $20.98 —
+0.72
$23.84B — $119.16K — $20.72 — $21.02 — $23.84B — 9.08 $2.31 —
Pembina Pipeline  PBA $40.88 —
+0.94
$23.78B — $545.42K — $40.1 — $40.89 — $23.78B — 19.65 $2.08 —
Carnival Corporation &  CUK $18.01 —
+3.15
$23.53B — $1.19M — $17.17 — $18.06 — $23.53B — 11.61 $1.55 —
Koninklijke Philips  PHG $24.84 —
-1.55
$23.49B — $691.17K — $24.53 — $24.94 — $23.49B — 0 -$0.97 —
Teledyne Technologies Incorporated  TDY $499.68 —
+0.27
$23.4B — $207.51K — $496.27 — $502.6 — $23.4B — 29.06 $17.19 —
FirstEnergy  FE $40.58 —
+0.45
$23.4B — $3.25M — $40.04 — $40.7 — $23.4B — 23.87 $1.7 —
Fortis Inc.  FTS $46.16 —
+0.09
$23.2B — $336.98K — $45.81 — $46.27 — $23.2B — 20.51 $2.25 —
Edison  EIX $59.92 —
+1.99
$23.07B — $3.6M — $58.43 — $60.27 — $23.07B — 18.10 $3.31 —
Archer-Daniels-Midland Company  ADM $47.97 —
-0.5
$23.03B — $2.65M — $47.2 — $48.35 — $23.03B — 13.14 $3.65 —
Eversource Energy  ES $62.63 —
+0.87
$22.99B — $1.99M — $61.97 — $62.82 — $22.99B — 27.59 $2.27 —
LyondellBasell Industries  LYB $70.65 —
+0.87
$22.85B — $1.97M — $69.32 — $70.83 — $22.85B — 17.06 $4.14 —
CGI  GIB $102.1 —
+1.3
$22.78B — $480.27K — $100 — $102.11 — $22.78B — 19.33 $5.28 —
ArcelorMittal S.A.  MT $29.07 —
+0.28
$22.41B — $1M — $28.54 — $29.1 — $22.41B — 17.20 $1.69 —
Zimmer Biomet  ZBH $112.5 —
+0.12
$22.39B — $1.15M — $110.85 — $112.97 — $22.39B — 25.39 $4.43 —
STERIS  STE $227.57 —
+0.82
$22.36B — $401.01K — $223.47 — $228.1 — $22.36B — 36.64 $6.21 —
Tyson Foods  TSN $62.75 —
-0.57
$22.35B — $1.49M — $62.52 — $63.72 — $22.35B — 21.19 $2.96 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
-0.14
$22.34B — $8.39K — $20.74 — $20.83 — $22.34B — 4.30 $4.83 —
CMS Energy  CMS $74.66 —
-0.64
$22.33B — $2.17M — $74.47 — $75.45 — $22.33B — 22.42 $3.33 —
Halliburton Company  HAL $25.7 —
+0.59
$22.15B — $6.7M — $25.01 — $25.74 — $22.15B — 9.08 $2.83 —
Coterra Energy Inc.  CTRA $28.99 —
-0.28
$22.15B — $4.39M — $28.58 — $29.09 — $22.15B — 19.32 $1.5 —
Banco Bradesco  BBD $2.22 —
+0.44
$22B — $26.18M — $2.19 — $2.23 — $22B — 8.22 $0.27 —
Banco Bradesco S.A.  BBDO $2.04 —
-1.39
$22B — $85.31K — $1.99 — $2.1 — $22B — 7.55 $0.27 —
Ecopetrol  EC $10.63 —
+0.19
$21.85B — $2.42M — $10.41 — $10.66 — $21.85B — 6.52 $1.63 —
McCormick & Company, Incorporated  MKC $81.29 —
-1.17
$21.79B — $1.67M — $81.15 — $82.77 — $21.79B — 28.03 $2.9 —
NVR  NVR $7,302.07 —
+1.23
$21.68B — $14.63K — $7,178.51 — $7,328.41 — $21.68B — 14.41 $506.4 —
Samsara  IOT $38 —
-2.06
$21.63B — $6.52M — $37.33 — $38.81 — $21.63B — 0 -$0.28 —
Waters  WAT $362.64 —
+1.87
$21.54B — $526.38K — $352.42 — $363.3 — $21.54B — 33.89 $10.7 —
Synchrony Financial  SYF $55.05 —
+3.36
$21.4B — $3.21M — $52.24 — $55.43 — $21.4B — 6.43 $8.55 —
Weyerhaeuser Company  WY $29.48 —
+1.17
$21.4B — $4.21M — $29 — $29.59 — $21.4B — 54.59 $0.54 —
Pinterest  PINS $31.38 —
+1.23
$21.28B — $9.63M — $30.38 — $31.99 — $21.28B — 11.75 $2.67 —
TELUS  TU $13.99 —
-2.64
$21.23B — $2.38M — $13.94 — $14.32 — $21.23B — 29.76 $0.47 —
Invitation Homes  INVH $34.63 —
+0.23
$21.22B — $3.36M — $34.34 — $34.81 — $21.22B — 46.79 $0.74 —
Essex Property Trust  ESS $307.2 —
+0.55
$21.19B — $473.82K — $302.43 — $308.52 — $21.19B — 26.59 $11.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.