$3.55T
Capitalização total de mercado
$93.9B
Volume total
BTC 61.10%   •   ETH 8.69%
Dominância

Página de resultados 4 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HubSpot  HUBS $614.92 —
-2.05
$32.43B — $432.09K — $611.26 — $621.35 — $32.43B — 0 -$0.43 —
Franco-Nevada  FNV $167.86 —
+2.33
$32.34B — $483.8K — $164.74 — $168.57 — $32.34B — 52.29 $3.21 —
Extra Space Storage  EXR $145.73 —
+0.66
$32.29B — $805.04K — $144.14 — $146.14 — $32.29B — 33.89 $4.3 —
Brown & Brown  BRO $110.82 —
+0.35
$31.76B — $1.21M — $109.81 — $111.36 — $31.76B — 30.86 $3.59 —
Public Storage  PSA-PK $18.85 —
-0.53
$31.61B — $14.67K — $18.8 — $19 — $31.61B — 1.83 $10.29 —
Restaurant Brands  QSR $70.07 —
+0.92
$31.54B — $1.95M — $68.92 — $70.36 — $31.54B — 23.75 $2.95 —
The Hershey Company  HSY $155.35 —
+0.97
$31.47B — $1.76M — $152.22 — $155.87 — $31.47B — 19.13 $8.12 —
Delta Air Lines  DAL $47.92 —
-1.2
$31.29B — $7.76M — $46.88 — $48.19 — $31.29B — 8.49 $5.64 —
Agilent  A $108.53 —
-1.05
$30.94B — $1.69M — $107.07 — $108.89 — $30.94B — 24.89 $4.36 —
NRG Energy  NRG $157.82 —
+1.63
$30.86B — $2.29M — $153.43 — $158.55 — $30.86B — 25.05 $6.3 —
Xylem  XYL $124.05 —
-0.97
$30.19B — $1.28M — $123.58 — $124.71 — $30.19B — 33.43 $3.71 —
Carnival Corporation &  CCL $22.25 —
-0.8
$30.15B — $14.65M — $21.63 — $22.3 — $30.15B — 14.35 $1.55 —
Wipro  WIT $2.86 —
+0.35
$30.12B — $4.74M — $2.85 — $2.88 — $30.12B — 19.06 $0.15 —
Stellantis  STLA $9.89 —
-4.44
$29.91B — $15.78M — $9.89 — $10.02 — $29.91B — 4.75 $2.08 —
Prudential  PUK $22.44 —
-0.71
$29.54B — $939.57K — $22.16 — $22.48 — $29.54B — 13.35 $1.68 —
Telefónica  TEF $5.2 —
+0.78
$29.35B — $673.26K — $5.12 — $5.21 — $29.35B — 0 -$0.1 —
Raymond James Financial  RJF $145.32 —
-0.79
$29.32B — $639.57K — $142.95 — $146.26 — $29.32B — 14.00 $10.38 —
Texas Pacific Land  TPL $1,272.41 —
-0.51
$29.25B — $84.59K — $1,262.71 — $1,287.46 — $29.25B — 63.68 $19.98 —
General Mills  GIS $53.38 —
+0.07
$29.23B — $3.8M — $52.69 — $53.56 — $29.23B — 11.73 $4.55 —
Nutrien  NTR $59.67 —
+1.32
$29.09B — $1.41M — $58.64 — $59.7 — $29.09B — 56.29 $1.06 —
Ventas  VTR $64.12 —
+0.74
$28.94B — $1.8M — $63.68 — $64.48 — $28.94B — 194.30 $0.33 —
M&T Bank  MTB $179.44 —
-0.65
$28.8B — $1.26M — $177.65 — $180.27 — $28.8B — 12.00 $14.95 —
Nokia  NOK $5.34 —
-0.37
$28.78B — $12.05M — $5.27 — $5.36 — $28.78B — 21.35 $0.25 —
Kellanova  K $82.39 —
+0.38
$28.58B — $2.2M — $82 — $82.43 — $28.58B — 20.75 $3.97 —
Iron Mountain Incorporated  IRM $96.21 —
+0.43
$28.39B — $911.06K — $95.18 — $96.42 — $28.39B — 234.65 $0.41 —
DuPont de Nemours, Inc.  DD $67.65 —
-0.53
$28.31B — $1.7M — $66.56 — $67.73 — $28.31B — 2255.00 $0.03 —
DTE Energy Company  DTE $136.32 —
+1.26
$28.29B — $1.07M — $134.08 — $136.67 — $28.29B — 18.42 $7.4 —
Blue Owl Capital  OWL $18.27 —
+0.22
$28.28B — $4.31M — $17.74 — $18.35 — $28.28B — 114.18 $0.16 —
AvalonBay Communities  AVB $198.03 —
-0.92
$28.19B — $881.42K — $196.82 — $199.41 — $28.19B — 24.63 $8.04 —
Las Vegas Sands  LVS $39.8 —
-0.72
$28.12B — $3.82M — $39.48 — $40.17 — $28.12B — 22.23 $1.79 —
Centene  CNC $56.41 —
-2.86
$28.07B — $5.2M — $55.79 — $58.52 — $28.07B — 8.32 $6.78 —
American Water Works Company  AWK $143.61 —
+1.24
$28.01B — $740.24K — $141.4 — $143.91 — $28.01B — 26.15 $5.49 —
Cheniere Energy Partners, L.P  CQP $57.83 —
+1.01
$27.99B — $141.07K — $56.9 — $58.08 — $27.99B — 13.93 $4.15 —
Broadridge Financial  BR $236.97 —
-0.45
$27.84B — $389.85K — $235.15 — $238.12 — $27.84B — 35.58 $6.66 —
W. R. Berkley  WRB $73.08 —
+1.23
$27.72B — $1.26M — $71.98 — $73.25 — $27.72B — 16.95 $4.31 —
Keysight  KEYS $160.03 —
-1.06
$27.7B — $874.74K — $157.85 — $160.63 — $27.7B — 37.56 $4.26 —
Lennar  LEN $105.18 —
-0.1
$27.61B — $2.07M — $104.04 — $105.42 — $27.61B — 7.67 $13.7 —
Lennar Corporation  LEN-B $100.81 —
+0.14
$27.61B — $37.6K — $99.99 — $101.15 — $27.61B — 7.35 $13.7 —
Rollins  ROL $56.87 —
+0.21
$27.56B — $1.33M — $56.19 — $57.1 — $27.56B — 57.44 $0.99 —
State Street  STT $96.1 —
-0.27
$27.41B — $1.12M — $94.19 — $96.46 — $27.41B — 10.82 $8.88 —
Humana  HUM $224.93 —
-0.97
$27.15B — $1.49M — $222.22 — $228.38 — $27.15B — 15.87 $14.17 —
Banco Bradesco S.A.  BBDO $2.45 —
-0.81
$27.03B — $12.4K — $2.37 — $2.45 — $27.03B — 8.16 $0.3 —
Banco Bradesco  BBD $2.8 —
+1.45
$27.03B — $66.07M — $2.66 — $2.81 — $27.03B — 9.33 $0.3 —
Equity Residential  EQR $67.61 —
-1.01
$26.48B — $1.35M — $67.23 — $68.43 — $26.48B — 25.80 $2.62 —
Tencent Music Entertainment  TME $17.52 —
+3.48
$26.47B — $8.58M — $16.82 — $17.55 — $26.47B — 20.61 $0.85 —
KB Financial  KB $71.86 —
+3.03
$26.38B — $159.74K — $70.96 — $72 — $26.38B — 6.79 $10.57 —
HP  HPQ $27.98 —
-1.82
$26.38B — $7.66M — $27.56 — $28.13 — $26.38B — 10.06 $2.78 —
Carnival Corporation &  CUK $20.1 —
-0.54
$26.26B — $1.09M — $19.65 — $20.12 — $26.26B — 12.96 $1.55 —
Ameren  AEE $96.3 —
+0.94
$26.11B — $1.45M — $94.96 — $96.49 — $26.11B — 21.35 $4.51 —
GoDaddy  GDDY $182.84 —
-0.61
$26.05B — $880.08K — $181.96 — $184.3 — $26.05B — 35.22 $5.19 —
Samsara  IOT $45.5 —
-1.39
$25.9B — $1.91M — $44.97 — $46.11 — $25.9B — 0 -$0.28 —
PPL  PPL $34.67 —
+0.84
$25.63B — $5.25M — $34.13 — $34.76 — $25.63B — 25.87 $1.34 —
Cameco  CCJ $58.69 —
+11.13
$25.55B — $13.32M — $55.11 — $58.75 — $25.55B — 143.14 $0.41 —
Rocket Companies  RKT $12.68 —
+0.88
$25.2B — $5.88M — $12.26 — $12.76 — $25.2B — 634.00 $0.02 —
International Paper Company  IP $47.67 —
-1.03
$25.17B — $2.7M — $47.34 — $47.96 — $25.17B — 40.74 $1.17 —
Nucor  NUE $108.49 —
-1.99
$25.03B — $3.9M — $106.79 — $110.69 — $25.03B — 19.13 $5.67 —
PPG Industries  PPG $110.08 —
-1.02
$24.99B — $948.08K — $109 — $110.33 — $24.99B — 19.48 $5.65 —
Atmos Energy  ATO $157.28 —
+1.28
$24.98B — $984.64K — $154.8 — $157.51 — $24.98B — 21.96 $7.16 —
Cenovus Energy  CVE $13.63 —
+2.33
$24.72B — $11.55M — $13.14 — $13.66 — $24.72B — 12.39 $1.1 —
Toast  TOST $42.49 —
-0.45
$24.58B — $4.79M — $41.79 — $43.1 — $24.58B — 157.37 $0.27 —
CenterPoint Energy  CNP $37.57 —
+1.16
$24.52B — $3.04M — $36.97 — $37.61 — $24.52B — 25.38 $1.48 —
TELUS  TU $16.13 —
+0.88
$24.42B — $2.02M — $15.96 — $16.19 — $24.42B — 28.29 $0.57 —
Tyler  TYL $566.02 —
-0.25
$24.41B — $181.23K — $561.26 — $570.35 — $24.41B — 85.50 $6.62 —
Dover  DOV $177.89 —
-1.09
$24.39B — $1.05M — $176.7 — $178.48 — $24.39B — 23.65 $7.52 —
FirstEnergy  FE $42.11 —
+0.29
$24.3B — $4.25M — $41.51 — $42.44 — $24.3B — 22.39 $1.88 —
Fortis Inc.  FTS $48.36 —
+1.38
$24.26B — $343.69K — $47.67 — $48.39 — $24.26B — 20.23 $2.39 —
Darden Restaurants  DRI $204.02 —
+0.07
$23.88B — $901.46K — $201.92 — $204.65 — $23.88B — 23.00 $8.87 —
STERIS  STE $243 —
-0.33
$23.87B — $538.5K — $242.43 — $244.02 — $23.87B — 39.51 $6.15 —
Digital Realty Trust, Inc.  DLR-PK $22.97 —
-0.3
$23.87B — $5.43K — $22.89 — $23.02 — $23.87B — 4.75 $4.83 —
Ubiquiti  UI $393.22 —
+0.24
$23.79B — $59.82K — $380.01 — $396.54 — $23.79B — 43.30 $9.08 —
IQVIA  IQV $137 —
-0.75
$23.7B — $2.25M — $134.65 — $137.88 — $23.7B — 18.69 $7.33 —
Fortive  FTV $69.67 —
-0.68
$23.68B — $3.29M — $68.95 — $70.09 — $23.68B — 30.55 $2.28 —
Church & Dwight  CHD $95.94 —
+0.77
$23.63B — $1.82M — $94.67 — $96.11 — $23.63B — 41.17 $2.33 —
CGI  GIB $106.36 —
-0.33
$23.62B — $257.43K — $105.7 — $107.03 — $23.62B — 19.33 $5.5 —
Markel  MKL $1,860.45 —
+0.06
$23.6B — $39.95K — $1,837.96 — $1,867.41 — $23.6B — 13.67 $136 —
ORIX  IX $20.54 —
-0.15
$23.34B — $147.57K — $20.37 — $20.59 — $23.34B — 9.59 $2.14 —
Eversource Energy  ES $63.46 —
+0.63
$23.31B — $1.59M — $62.22 — $63.49 — $23.31B — 27.83 $2.28 —
Mettler-Toledo  MTD $1,114.14 —
-1.92
$23.15B — $247.89K — $1,103.05 — $1,124.39 — $23.15B — 27.85 $40 —
ArcelorMittal S.A.  MT $30.36 —
+1.34
$23.12B — $3.35M — $29.62 — $30.41 — $23.12B — 19.33 $1.57 —
Archer-Daniels-Midland Company  ADM $47.94 —
-0.04
$23.03B — $1.67M — $47.25 — $48.06 — $23.03B — 16.88 $2.84 —
Sprott Physical Gold Trust  PHYS $25.65 —
+2.07
$23.01B — $3.81M — $25.52 — $25.73 — $23.01B — 3.72 $6.88 —
The Estée Lauder Companies  EL $63.69 —
-1.13
$22.91B — $2.05M — $62.57 — $63.93 — $22.91B — 0 -$2.42 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-0.74
$22.88B — $9.26M — $17.03 — $17.47 — $22.88B — 8.37 $2.08 —
Teledyne Technologies Incorporated  TDY $486.22 —
-0.37
$22.78B — $156.33K — $483.23 — $487.99 — $22.78B — 27.78 $17.5 —
STMicroelectronics  STM $24.41 —
-3.06
$22.71B — $6.85M — $24.27 — $24.69 — $22.71B — 20.68 $1.18 —
Digital Realty Trust, Inc.  DLR-PJ $20.94 —
-0.14
$22.45B — $3.11K — $20.84 — $21.01 — $22.45B — 4.33 $4.83 —
Dollar General  DG $101.39 —
+0.75
$22.3B — $1.83M — $100.47 — $101.98 — $22.3B — 19.84 $5.11 —
AngloGold Ashanti  AU $44.04 —
+2.71
$22.2B — $2.42M — $43.88 — $44.52 — $22.2B — 14.34 $3.07 —
KE  BEKE $18.43 —
+0.6
$21.99B — $6.09M — $18.25 — $18.52 — $21.99B — 34.77 $0.53 —
Pembina Pipeline  PBA $37.54 —
+1.05
$21.81B — $1.15M — $37 — $37.7 — $21.81B — 16.98 $2.21 —
Edison  EIX $56.64 —
+0.75
$21.79B — $1.57M — $55.56 — $56.81 — $21.79B — 8.01 $7.07 —
Synchrony Financial  SYF $56.74 —
-1.25
$21.6B — $2.22M — $55.67 — $57.01 — $21.6B — 7.77 $7.3 —
Koninklijke Philips  PHG $22.55 —
-2.25
$21.4B — $1.31M — $22.38 — $22.78 — $21.4B — 75.16 $0.3 —
ASE Technology Holding  ASX $9.64 —
-2.43
$20.95B — $16.24M — $9.54 — $9.75 — $20.95B — 19.28 $0.5 —
Pinterest  PINS $30.9 —
-2.68
$20.91B — $8.08M — $30.54 — $31.23 — $20.91B — 11.36 $2.72 —
Hubbell Incorporated  HUBB $390.59 —
+0.31
$20.85B — $737.74K — $384.37 — $393.21 — $20.85B — 26.39 $14.8 —
CMS Energy  CMS $69.65 —
+0.42
$20.83B — $1.95M — $68.7 — $70.21 — $20.83B — 20.60 $3.38 —
EMCOR  EME $463.32 —
+1.09
$20.74B — $397.62K — $450.68 — $465.28 — $20.74B — 20.49 $22.61 —
Gold Fields  GFI $23.09 —
+4.76
$20.67B — $2.87M — $22.61 — $23.17 — $20.67B — 16.73 $1.38 —
NVR  NVR $7,066.39 —
-0.07
$20.66B — $18.61K — $7,023.86 — $7,103.18 — $20.66B — 14.55 $485.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.