País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
- {{country.name}}
NYSE (74)
- {{item.name}}
Utilidades (74)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$79.80 — |
+1.06
|
$166.43B — | $12.70M — | $78.86 — | $80.27 — | $166.43B — | 17.93 | $4.45 — | ||
Southern Company
SO
US
|
$91.18 — |
+2.24
|
$104.89B — | $8.27M — | $89.20 — | $91.22 — | $104.89B — | 21.97 | $4.15 — | ||
Duke Energy
DUK
US
|
$121.47 — |
+2.18
|
$94.71B — | $3.75M — | $119.00 — | $121.61 — | $94.71B — | 18.29 | $6.64 — | ||
National Grid
NGG
US
|
$81.22 — |
+2.72
|
$81.66B — | $1.67M — | $79.88 — | $81.30 — | $81.66B — | 18.50 | $4.39 — | ||
Dominion Energy
D
US
|
$63.56 — |
+1.11
|
$55.90B — | $3.68M — | $62.85 — | $63.91 — | $55.90B — | 21.99 | $2.89 — | ||
Sempra
SRE
US
|
$83.41 — |
+1.81
|
$54.54B — | $3.80M — | $81.77 — | $83.53 — | $54.54B — | 24.10 | $3.46 — | ||
Vistra
VST
US
|
$152.02 — |
-1.39
|
$51.02B — | $5.20M — | $151.15 — | $155.16 — | $51.02B — | 25.63 | $5.93 — | ||
Entergy
ETR
US
|
$105.11 — |
+1.11
|
$50.22B — | $2.24M — | $104.26 — | $105.96 — | $50.22B — | 26.88 | $3.91 — | ||
Consolidated Edison
ED
US
|
$112.26 — |
+2.18
|
$41.52B — | $2.21M — | $109.80 — | $112.51 — | $41.52B — | 18.49 | $6.07 — | ||
PG&E
PCG
US
|
$13.09 — |
+1
|
$39.30B — | $21.78M — | $12.91 — | $13.24 — | $39.30B — | 9.48 | $1.38 — | ||
Public Service Enterprise
PEG
US
|
$71.49 — |
+1.82
|
$35.62B — | $3.13M — | $70.16 — | $71.71 — | $35.62B — | 17.78 | $4.02 — | ||
WEC Energy
WEC
US
|
$108.71 — |
+2.52
|
$35.42B — | $3.09M — | $106.24 — | $109.06 — | $35.42B — | 21.10 | $5.15 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.45 — |
+0.48
|
$29.65B — | $795.85K — | $36.70 — | $37.54 — | $29.65B — | 60.40 | $0.62 — | ||
Ameren
AEE
US
|
$106.08 — |
+2.24
|
$29.37B — | $1.94M — | $103.78 — | $106.33 — | $29.37B — | 18.67 | $5.68 — | ||
Fortis
FTS
US
|
$55.76 — |
+2.01
|
$28.49B — | $715.14K — | $54.69 — | $55.90 — | $28.49B — | 22.66 | $2.46 — | ||
Atmos Energy
ATO
US
|
$167.34 — |
+2.07
|
$28.28B — | $947.34K — | $164.49 — | $167.81 — | $28.28B — | 19.94 | $8.39 — | ||
DTE Energy
DTE
US
|
$129.73 — |
+1.09
|
$27.00B — | $2.10M — | $128.08 — | $129.97 — | $27.00B — | 20.55 | $6.31 — | ||
American Water Works
AWK
US
|
$134.94 — |
+1.43
|
$26.82B — | $1.54M — | $132.79 — | $135.14 — | $26.82B — | 23.38 | $5.77 — | ||
FirstEnergy
FE
US
|
$46.19 — |
+1.41
|
$26.72B — | $4.47M — | $45.49 — | $46.36 — | $26.72B — | 24.70 | $1.87 — | ||
CenterPoint Energy
CNP
US
|
$40.55 — |
+1.88
|
$26.71B — | $6.23M — | $39.77 — | $40.70 — | $26.71B — | 23.99 | $1.69 — | ||
PPL
PPL
US
|
$35.17 — |
+2
|
$26.47B — | $8.18M — | $34.52 — | $35.27 — | $26.47B — | 20.81 | $1.69 — | ||
Eversource Energy
ES
US
|
$66.85 — |
+1.3
|
$25.18B — | $2.39M — | $66.06 — | $67.00 — | $25.18B — | 17.31 | $3.86 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.26 — |
0
|
$22.01B — | $11.05M — | $6.20 — | $6.34 — | $22.01B — | 14.22 | $0.44 — | ||
NRG Energy
NRG
US
|
$103.75 — |
+0.87
|
$21.81B — | $2.56M — | $102.23 — | $104.73 — | $21.81B — | 27.15 | $3.82 — | ||
Edison
EIX
US
|
$55.93 — |
+0.5
|
$21.52B — | $4.93M — | $55.17 — | $56.70 — | $21.52B — | 5.76 | $9.70 — | ||
CMS Energy
CMS
US
|
$68.70 — |
+2.63
|
$21.22B — | $7.61M — | $66.96 — | $68.99 — | $21.22B — | 20.63 | $3.33 — | ||
NiSource
NI
US
|
$42.68 — |
+3.47
|
$20.47B — | $9.04M — | $41.68 — | $42.87 — | $20.47B — | 22.70 | $1.88 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.40 — |
-0.87
|
$13.84B — | $783.79K — | $28.30 — | $28.89 — | $13.84B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$10.63 — |
-0.56
|
$13.65B — | $861.69K — | $10.59 — | $10.78 — | $13.65B — | 2.52 | $4.21 — | ||
Pinnacle West Capital
PNW
US
|
$103.42 — |
+1.81
|
$12.53B — | $1.03M — | $101.67 — | $103.70 — | $12.53B — | 19.85 | $5.21 — | ||
Essential Utilities
WTRG
US
|
$40.83 — |
+1.34
|
$11.59B — | $2.08M — | $40.24 — | $40.88 — | $11.59B — | 20.83 | $1.96 — | ||
AES
AES
US
|
$14.95 — |
-0.13
|
$10.66B — | $13.18M — | $14.93 — | $14.98 — | $10.66B — | 5.59 | $2.67 — | ||
OGE Energy
OGE
US
|
$47.53 — |
+1.02
|
$9.81B — | $2.32M — | $47.15 — | $48.03 — | $9.81B — | 20.93 | $2.27 — | ||
UGI
UGI
US
|
$38.43 — |
+2.43
|
$8.24B — | $1.86M — | $37.55 — | $38.86 — | $8.24B — | 12.76 | $3.01 — | ||
IDACORP
IDA
US
|
$138.30 — |
+1.07
|
$8.00B — | $560.30K — | $137.72 — | $138.92 — | $8.00B — | 22.93 | $6.03 — | ||
Clearway Energy
CWEN
US
|
$29.93 — |
-0.1
|
$7.38B — | $1.03M — | $29.67 — | $30.24 — | $7.38B — | 38.87 | $0.77 — | ||
Companhia Energética de Minas
CIG
US
|
$2.32 — |
+1.31
|
$6.64B — | $6.71M — | $2.27 — | $2.32 — | $6.64B — | 7.48 | $0.31 — | ||
Southwest Gas
SWX
US
|
$87.45 — |
+1.45
|
$6.34B — | $669.55K — | $86.18 — | $87.96 — | $6.34B — | 21.80 | $4.01 — | ||
Enel Chile
ENIC
US
|
$4.46 — |
+1.83
|
$6.17B — | $416.27K — | $4.36 — | $4.47 — | $6.17B — | 11.15 | $0.40 — | ||
Black Hills
BKH
US
|
$76.63 — |
+1
|
$5.84B — | $955.63K — | $75.35 — | $77.18 — | $5.84B — | 19.30 | $3.97 — | ||
Ormat
ORA
US
|
$89.31 — |
-0.26
|
$5.49B — | $2.95M — | $88.55 — | $90.91 — | $5.49B — | 43.77 | $2.04 — | ||
Brookfield Renewable
BEPC
US
|
$28.67 — |
-0.9
|
$5.32B — | $2.07M — | $28.62 — | $29.19 — | $5.32B — | 0 | -$20.97 — | ||
New Jersey Resources
NJR
US
|
$52.19 — |
+1.28
|
$5.27B — | $794.91K — | $51.44 — | $52.48 — | $5.27B — | 14.45 | $3.61 — | ||
Portland General Electric
POR
US
|
$44.15 — |
+0.64
|
$5.19B — | $1.97M — | $43.92 — | $44.65 — | $5.19B — | 19.53 | $2.26 — | ||
ONE Gas
OGS
US
|
$75.60 — |
+1.39
|
$4.75B — | $508.59K — | $74.53 — | $75.77 — | $4.75B — | 16.25 | $4.65 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.74 — |
+0.29
|
$4.64B — | $1.64M — | $36.97 — | $37.87 — | $4.64B — | 0 | -$2.87 — | ||
TransAlta
TAC
US
|
$12.85 — |
+1.5
|
$4.06B — | $1.28M — | $12.64 — | $13.03 — | $4.06B — | 0 | -$0.22 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.25 — |
+0.96
|
$4.04B — | $3.84M — | $5.20 — | $5.29 — | $4.04B — | 21.87 | $0.24 — | ||
MDU Resources
MDU
US
|
$19.00 — |
+2.1
|
$4.00B — | $1.76M — | $18.57 — | $19.09 — | $4.00B — | 20.21 | $0.94 — | ||
Chesapeake Utilities
CPK
US
|
$132.18 — |
+1.16
|
$3.34B — | $197.08K — | $130.02 — | $132.70 — | $3.34B — | 21.08 | $6.27 — | ||
American States Water
AWR
US
|
$83.45 — |
+0.86
|
$3.31B — | $370.21K — | $82.30 — | $83.46 — | $3.31B — | 22.86 | $3.65 — | ||
Kenon
KEN
US
|
$63.44 — |
+0.62
|
$3.31B — | $50.72K — | $62.75 — | $64.86 — | $3.31B — | 27.70 | $2.29 — | ||
Avista
AVA
US
|
$36.67 — |
+1.35
|
$3.07B — | $642.93K — | $36.17 — | $36.84 — | $3.07B — | 13.23 | $2.77 — | ||
California Water Service
CWT
US
|
$46.35 — |
+0.65
|
$2.87B — | $518.21K — | $45.74 — | $46.46 — | $2.87B — | 20.78 | $2.23 — | ||
Northwest Natural
NWN
US
|
$48.99 — |
+1.32
|
$2.06B — | $368.25K — | $48.48 — | $49.27 — | $2.06B — | 16.27 | $3.01 — | ||
Central Puerto
CEPU
US
|
$12.93 — |
-0.31
|
$1.94B — | $216.94K — | $12.71 — | $13.04 — | $1.94B — | 5.67 | $2.28 — | ||
Hawaiian Electric Industries
HE
US
|
$8.58 — |
+1.06
|
$1.48B — | $3.59M — | $8.48 — | $8.71 — | $1.48B — | 6.60 | $1.30 — | ||
Suburban Propane Partners
SPH
US
|
$17.48 — |
+1.57
|
$1.17B — | $136.86K — | $17.21 — | $17.49 — | $1.17B — | 9.05 | $1.93 — | ||
Unitil
UTL
US
|
$54.07 — |
+1.39
|
$986.06M — | $113.98K — | $52.77 — | $54.35 — | $986.06M — | 17.05 | $3.17 — | ||
Empresa Distribuidora
EDN
US
|
$20.41 — |
-1.5
|
$970.99M — | $130.15K — | $20.30 — | $20.95 — | $970.99M — | 4.84 | $4.21 — | ||
Stem
STEM
US
|
$3.48 — |
-5.95
|
$33.50M — | $74.48K — | $3.46 — | $3.73 — | $33.50M — | 0 | -$8.62 — | ||
Duke Energy
DUK-PA
US
|
$22.40 — |
-0.27
|
$0.00 — | $270.58K — | $22.26 — | $22.77 — | $0.00 — | 4.70 | $4.76 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.76 — |
-1.07
|
$0.00 — | $11.02K — | $15.76 — | $16.05 — | $0.00 — | 13.36 | $1.18 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.68 — |
-2.97
|
$0.00 — | $13.40K — | $15.68 — | $16.47 — | $0.00 — | 13.29 | $1.18 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.75 — |
-0.24
|
$0.00 — | $10.48K — | $16.70 — | $17.10 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.98 — |
-0.99
|
$0.00 — | $36.37K — | $15.72 — | $16.33 — | $0.00 — | 3.42 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.39 — |
-2.87
|
$9.70B — | $368.00 — | $3.39 — | $3.39 — | $9.70B — | 10.93 | $0.31 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Entergy Texas
ETI-P
US
|
$22.90 — |
+3.2
|
$0.00 — | $4.86K — | $22.25 — | $22.90 — | $0.00 — | 5.86 | $3.90 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
