País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
NYSE (74)
Utilidades (74)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.66 — |
+0.11
|
$184.91B — | $10.54M — | $86.95 — | $89.19 — | $184.91B — | 22.50 | $3.94 — | ||
The Southern Company
SO
US
|
$96.75 — |
-0.42
|
$109.07B — | $2.70M — | $96.48 — | $97.52 — | $109.07B — | 24.74 | $3.91 — | ||
Duke Energy
DUK
US
|
$128.33 — |
-0.05
|
$100.05B — | $1.76M — | $127.60 — | $128.63 — | $100.05B — | 19.74 | $6.50 — | ||
National Grid
NGG
US
|
$83.76 — |
+0.9
|
$83.35B — | $930.36K — | $83.08 — | $83.86 — | $83.35B — | 19.43 | $4.31 — | ||
|
Sempra
SRE
US
|
$93.91 — |
-0.38
|
$61.39B — | $1.44M — | $93.11 — | $94.56 — | $61.39B — | 31.94 | $2.94 — | ||
|
Dominion Energy
D
US
|
$69.18 — |
-0.3
|
$60.84B — | $3.35M — | $68.77 — | $69.90 — | $60.84B — | 20.40 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$162.38 — |
-0.68
|
$54.75B — | $2.80M — | $161.02 — | $165.59 — | $54.75B — | 27.15 | $5.98 — | ||
Entergy
ETR
US
|
$116.33 — |
+0.36
|
$54.28B — | $3.04M — | $115.14 — | $116.71 — | $54.28B — | 29.67 | $3.92 — | ||
|
Consolidated Edison
ED
US
|
$112.29 — |
+0.21
|
$41.38B — | $946.98K — | $111.26 — | $112.40 — | $41.38B — | 18.93 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$82.43 — |
-1.38
|
$41.08B — | $1.67M — | $82.22 — | $83.58 — | $41.08B — | 18.23 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$118.44 — |
-0.34
|
$38.58B — | $1.76M — | $117.95 — | $119.03 — | $38.58B — | 23.73 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.24 — |
-0.81
|
$37.97B — | $11.21M — | $17.18 — | $17.43 — | $37.97B — | 13.36 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$154.02 — |
-0.27
|
$32.04B — | $736.89K — | $153.40 — | $155.06 — | $32.04B — | 25.33 | $6.08 — | ||
Ameren
AEE
US
|
$114.59 — |
-3.15
|
$31.71B — | $2.64M — | $114.36 — | $117.39 — | $31.71B — | 20.60 | $5.56 — | ||
NRG Energy
NRG
US
|
$149.11 — |
-0.17
|
$31.46B — | $2.39M — | $146.18 — | $150.97 — | $31.46B — | 163.85 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$57.77 — |
-0.76
|
$29.41B — | $452.00K — | $57.48 — | $58.16 — | $29.41B — | 24.27 | $2.38 — | ||
CenterPoint Energy
CNP
US
|
$44.79 — |
-0.56
|
$29.30B — | $6.06M — | $44.65 — | $45.22 — | $29.30B — | 27.47 | $1.63 — | ||
Atmos Energy
ATO
US
|
$174.84 — |
-0.19
|
$29.18B — | $874.83K — | $173.82 — | $175.42 — | $29.18B — | 21.50 | $8.13 — | ||
Edison
EIX
US
|
$75.46 — |
-0.28
|
$29.04B — | $1.27M — | $75.17 — | $75.90 — | $29.04B — | 8.20 | $9.20 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.45 — |
-0.41
|
$28.75B — | $692.25K — | $35.88 — | $36.67 — | $28.75B — | 55.22 | $0.66 — | ||
FirstEnergy
FE
US
|
$48.06 — |
-0.85
|
$27.80B — | $2.36M — | $47.88 — | $48.58 — | $27.80B — | 26.11 | $1.84 — | ||
Eversource Energy
ES
US
|
$73.77 — |
+0.39
|
$27.74B — | $2.79M — | $73.06 — | $73.78 — | $27.74B — | 15.79 | $4.67 — | ||
PPL
PPL
US
|
$36.74 — |
-0.76
|
$27.64B — | $6.86M — | $36.67 — | $37.24 — | $27.64B — | 22.53 | $1.63 — | ||
American Water Works Company
AWK
US
|
$132.50 — |
-0.14
|
$25.87B — | $1.50M — | $130.82 — | $133.13 — | $25.87B — | 23.49 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$77.93 — |
-1.12
|
$24.07B — | $2.48M — | $77.47 — | $78.67 — | $24.07B — | 21.52 | $3.62 — | ||
NiSource
NI
US
|
$48.15 — |
-1.89
|
$23.09B — | $4.97M — | $47.94 — | $49.21 — | $23.09B — | 23.95 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.90 — |
-1.05
|
$22.45B — | $363.18K — | $34.41 — | $35.50 — | $22.45B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.81 — |
+0.35
|
$20.37B — | $8.43M — | $5.70 — | $5.82 — | $20.37B — | 11.85 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.38 — |
+3.25
|
$15.90B — | $700.24K — | $12.21 — | $12.44 — | $15.90B — | 2.82 | $4.39 — | ||
|
Pinnacle West Capital
PNW
US
|
$107.86 — |
-0.2
|
$13.07B — | $1.38M — | $107.44 — | $108.22 — | $13.07B — | 20.12 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.43 — |
-0.57
|
$10.90B — | $3.10M — | $38.11 — | $38.73 — | $10.90B — | 19.60 | $1.96 — | ||
|
The AES
AES
US
|
$14.63 — |
-0.27
|
$10.43B — | $7.42M — | $14.61 — | $14.66 — | $10.43B — | 7.61 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.22 — |
-0.73
|
$10.16B — | $829.31K — | $48.94 — | $49.51 — | $10.16B — | 21.87 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$35.18 — |
-4.56
|
$8.45B — | $1.70M — | $34.55 — | $37.14 — | $8.45B — | 351.80 | $0.10 — | ||
IDACORP
IDA
US
|
$152.18 — |
-0.46
|
$8.43B — | $333.78K — | $150.59 — | $153.28 — | $8.43B — | 25.32 | $6.01 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
UGI
UGI
US
|
$34.89 — |
-1.52
|
$7.48B — | $857.22K — | $34.76 — | $35.82 — | $7.48B — | 12.28 | $2.84 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.23 — |
-1.27
|
$6.79B — | $1.06M — | $36.70 — | $38.13 — | $6.79B — | 0 | -$25.07 — | ||
|
Ormat
ORA
US
|
$110.47 — |
-4.87
|
$6.79B — | $1.26M — | $108.01 — | $116.20 — | $6.79B — | 53.36 | $2.07 — | ||
|
Southwest Gas
SWX
US
|
$89.63 — |
-1.43
|
$6.49B — | $516.55K — | $88.65 — | $90.56 — | $6.49B — | 27.16 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.44 — |
+0.45
|
$6.14B — | $306.25K — | $4.41 — | $4.46 — | $6.14B — | 11.68 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.20 — |
-0.63
|
$6.04B — | $644.35K — | $51.74 — | $52.37 — | $6.04B — | 23.30 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.11 — |
-1.86
|
$6.04B — | $5.56M — | $2.10 — | $2.15 — | $6.04B — | 6.39 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$56.93 — |
-1.18
|
$5.75B — | $451.49K — | $56.50 — | $57.38 — | $5.75B — | 16.89 | $3.37 — | ||
Black Hills
BKH
US
|
$75.25 — |
-1.04
|
$5.73B — | $658.12K — | $74.09 — | $75.59 — | $5.73B — | 19.59 | $3.84 — | ||
ONE Gas
OGS
US
|
$78.68 — |
-1.21
|
$4.94B — | $525.90K — | $78.13 — | $79.32 — | $4.94B — | 17.76 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$38.55 — |
-1.51
|
$4.74B — | $1.08M — | $37.93 — | $39.27 — | $4.74B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.97 — |
-0.83
|
$4.59B — | $3.61M — | $5.95 — | $6.04 — | $4.59B — | 22.96 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.45 — |
-1.97
|
$4.48B — | $1.21M — | $21.35 — | $21.88 — | $4.48B — | 23.31 | $0.92 — | ||
TransAlta
TAC
US
|
$13.62 — |
-1.3
|
$4.30B — | $1.25M — | $13.47 — | $13.88 — | $4.30B — | 0 | -$0.53 — | ||
|
Kenon
KEN
US
|
$67.61 — |
+2.66
|
$3.52B — | $28.92K — | $66.86 — | $68.55 — | $3.52B — | 43.90 | $1.54 — | ||
|
Avista
AVA
US
|
$41.26 — |
-1.22
|
$3.41B — | $546.30K — | $40.95 — | $41.57 — | $3.41B — | 16.43 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$82.79 — |
+0.27
|
$3.24B — | $283.64K — | $81.65 — | $83.02 — | $3.24B — | 24.13 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$123.97 — |
-1.53
|
$2.98B — | $131.15K — | $122.77 — | $125.25 — | $2.98B — | 19.89 | $6.23 — | ||
California Water Service
CWT
US
|
$48.91 — |
-0.35
|
$2.93B — | $383.26K — | $48.35 — | $49.19 — | $2.93B — | 24.45 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.57 — |
0
|
$2.34B — | $1.17M — | $13.39 — | $13.68 — | $2.34B — | 18.33 | $0.74 — | ||
Central Puerto
CEPU
US
|
$15.05 — |
+1.83
|
$2.26B — | $230.42K — | $14.88 — | $15.23 — | $2.26B — | 7.41 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$49.98 — |
-1.67
|
$2.10B — | $200.12K — | $49.72 — | $50.66 — | $2.10B — | 17.11 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.69 — |
+4.9
|
$1.22B — | $173.19K — | $24.46 — | $26.03 — | $1.22B — | 5.37 | $4.78 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.49 — |
+0.58
|
$1.16B — | $90.95K — | $17.35 — | $17.60 — | $1.16B — | 8.92 | $1.96 — | ||
Unitil
UTL
US
|
$53.11 — |
-1.32
|
$955.49M — | $107.40K — | $52.97 — | $53.76 — | $955.49M — | 16.96 | $3.13 — | ||
Stem
STEM
US
|
$7.48 — |
+1.63
|
$67.00M — | $65.08K — | $7.28 — | $7.60 — | $67.00M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.60 — |
+0.61
|
$0.00 — | $86.33K — | $24.41 — | $24.67 — | $0.00 — | 5.16 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.26 — |
+0.31
|
$0.00 — | $13.18K — | $16.18 — | $16.26 — | $0.00 — | 13.79 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.86 — |
+0.19
|
$0.00 — | $16.43K — | $16.80 — | $16.87 — | $0.00 — | 14.30 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.05 — |
-0.53
|
$0.00 — | $17.06K — | $17.05 — | $17.27 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.21 — |
+0.88
|
$0.00 — | $23.69K — | $17.04 — | $17.26 — | $0.00 — | 3.68 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.04 — |
-0.22
|
$8.70B — | $2.32K — | $3.02 — | $3.05 — | $8.70B — | 9.21 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.08 — |
-0.81
|
$0.00 — | $1.96K — | $24.08 — | $24.25 — | $0.00 — | 6.16 | $3.90 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}