$3.35T
Capitalização total de mercado
$103.02B
Volume total
BTC 61.83%   •   ETH 8.97%
Dominância

Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.6 —
-0.14
$1.11T — $3.85M — $213.15 — $215.17 — $1.11T — 25.27 $8.45 —
Berkshire Hathaway Inc.  BRK-B $484.99 —
+0.31
$1.05T — $2.04M — $482.75 — $485.89 — $1.05T — 12.92 $37.52 —
JPMorgan Chase &  JPM $274.82 —
+1.97
$763.75B — $4.74M — $269.72 — $277.72 — $763.75B — 13.48 $20.38 —
Walmart  WMT $94.92 —
+0.71
$757.46B — $4.72M — $94.09 — $95.49 — $757.46B — 40.56 $2.34 —
Eli Lilly and Company  LLY $782.28 —
-1.13
$702.28B — $1.23M — $779.44 — $790.63 — $702.28B — 63.80 $12.26 —
Visa  V $346.13 —
-3.27
$663.07B — $7.07M — $340.12 — $358.48 — $663.07B — 34.78 $9.95 —
Oracle  ORCL $210.5 —
+1.11
$590.29B — $9.18M — $209.57 — $214.72 — $590.29B — 48.61 $4.33 —
Mastercard Incorporated  MA $548.24 —
-3.73
$497.84B — $2.83M — $542.63 — $571.08 — $497.84B — 38.49 $14.24 —
Exxon Mobil  XOM $113.88 —
-0.11
$490.78B — $8.36M — $113.36 — $115.23 — $490.78B — 15.10 $7.54 —
The Procter & Gamble Company  PG $158.15 —
-0.24
$370.78B — $2.01M — $157.91 — $158.65 — $370.78B — 25.14 $6.29 —
Johnson & Johnson  JNJ $151.46 —
-0.61
$364.41B — $3.29M — $150.76 — $152.65 — $364.41B — 16.84 $8.99 —
The Home Depot  HD $348.41 —
-0.11
$346.64B — $1.82M — $346.71 — $350.9 — $346.64B — 23.66 $14.72 —
SAP SE  SAP $290.12 —
-0.86
$343.91B — $842.47K — $289.24 — $292.38 — $343.91B — 51.62 $5.62 —
Bank of America  BAC $44.97 —
+1.67
$338.71B — $17.34M — $44.21 — $45.05 — $338.71B — 13.42 $3.35 —
Novo Nordisk A/S  NVO $74.34 —
0
$335.78B — $3.38M — $73.7 — $74.75 — $335.78B — 20.42 $3.64 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.2
$330.31B — $44.82K — $25.12 — $25.18 — $330.31B — 1.86 $13.48 —
AbbVie  ABBV $186.17 —
+0.37
$328.85B — $1.52M — $183.7 — $187.02 — $328.85B — 79.55 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.14
$321.31B — $38.57K — $24.16 — $24.23 — $321.31B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.39 —
-0.34
$298.65B — $7.79M — $69.09 — $70 — $298.65B — 27.86 $2.49 —
Philip Morris  PM $183.92 —
+0.25
$286.28B — $1.16M — $183.29 — $184.59 — $286.28B — 28.96 $6.35 —
UnitedHealth Group Incorporated  UNH $309 —
+0.04
$280.31B — $6.36M — $306.71 — $311.77 — $280.31B — 12.93 $23.88 —
Alibaba Group Holding  BABA $113.13 —
-1.65
$274.39B — $5.9M — $113.1 — $114.3 — $274.39B — 15.14 $7.47 —
Bank of America Corporation  BML-PH $19.95 —
+0.15
$270.49B — $14.94K — $19.98 — $20.07 — $270.49B — 5.67 $3.51 —
IBM  IBM $286 —
+1.04
$265.81B — $1.52M — $283.63 — $286.91 — $265.81B — 48.80 $5.86 —
Bank of America Corporation  BAC-PE $21.78 —
+0.06
$258.74B — $6.91K — $21.75 — $21.82 — $258.74B — 6.19 $3.51 —
Chevron  CVX $148.7 —
-0.1
$257.58B — $5.1M — $148.28 — $150.17 — $257.58B — 16.99 $8.75 —
GE Aerospace  GE $237.42 —
+0.71
$253.18B — $2.11M — $234.88 — $239.52 — $253.18B — 37.44 $6.34 —
Bank of America Corporation  BML-PJ $21.55 —
-0.6
$249.22B — $10.26K — $21.55 — $21.74 — $249.22B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
-0.3
$248.52B — $33.32K — $20.16 — $20.36 — $248.52B — 5.73 $3.51 —
Salesforce  CRM $257.94 —
-1.68
$246.59B — $3.75M — $257.47 — $265 — $246.59B — 40.36 $6.39 —
Bank of America Corporation  BAC-PB $24.65 —
+0.35
$246.33B — $49.39K — $24.61 — $24.69 — $246.33B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.47 —
+2.71
$242.32B — $8.6M — $72.57 — $74.61 — $242.32B — 13.39 $5.56 —
Bank of America Corporation  BAC-PK $24.02 —
+0.42
$240.99B — $49.45K — $23.87 — $24.04 — $240.99B — 6.83 $3.51 —
Toyota Motor  TM $176.21 —
+1.3
$231.51B — $180.26K — $176 — $177.44 — $231.51B — 7.05 $24.96 —
Abbott Laboratories  ABT $132.9 —
+0.47
$231.22B — $1.93M — $131.6 — $133.37 — $231.22B — 17.25 $7.7 —
Novartis AG  NVS $115.98 —
-0.37
$231.07B — $516.68K — $115.55 — $116.26 — $231.07B — 18.17 $6.38 —
Shell  SHEL $72.29 —
-0.06
$213.18B — $2.59M — $71.81 — $72.65 — $213.18B — 16.50 $4.38 —
Morgan Stanley  MS $132.19 —
+1.61
$212.08B — $2.75M — $129.98 — $132.5 — $212.08B — 15.49 $8.53 —
The Walt Disney Company  DIS $117.79 —
-0.29
$211.76B — $3.38M — $116.84 — $118.75 — $211.76B — 24.03 $4.9 —
HSBC Holdings plc  HSBC $59.26 —
+1.26
$210.45B — $900.25K — $58.83 — $59.42 — $210.45B — 10.87 $5.45 —
American Express Company  AXP $296.73 —
+1.34
$207.89B — $1.4M — $292.11 — $299.24 — $207.89B — 20.72 $14.32 —
McDonald's  MCD $289.77 —
-0.87
$207.2B — $1.82M — $289.64 — $293.11 — $207.2B — 25.55 $11.34 —
ServiceNow  NOW $981.33 —
-2.35
$203.28B — $533.27K — $979.2 — $1,007.04 — $203.28B — 133.69 $7.34 —
Merck &  MRK $79.39 —
+1.41
$199.34B — $12.35M — $77.1 — $80.31 — $199.34B — 11.53 $6.88 —
AT&T  T $27.63 —
-0.09
$198.92B — $11.42M — $27.59 — $27.83 — $198.92B — 16.94 $1.63 —
RTX  RTX $147.23 —
-0.84
$196.69B — $3.53M — $147.14 — $149.26 — $196.69B — 43.04 $3.42 —
The Goldman Sachs  GS $636.93 —
+1.97
$195.43B — $1.07M — $623.65 — $637.91 — $195.43B — 14.77 $43.1 —
Accenture  ACN $309.13 —
-0.93
$193.52B — $1.73M — $308.87 — $314.2 — $193.52B — 25.46 $12.14 —
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
Wells Fargo & Company  WFC-PY $22.57 —
+0.21
$184.27B — $25.83K — $22.47 — $22.56 — $184.27B — 4.67 $4.83 —
Royal Bank of Canada  RY $128.52 —
+0.41
$182.18B — $198.02K — $128.14 — $128.77 — $182.18B — 13.90 $9.24 —
Wells Fargo & Company  WFC-PL $1,149.06 —
-0.08
$179.59B — $2.86K — $1,148.04 — $1,154.01 — $179.59B — 237.80 $4.83 —
Verizon Communications  VZ $41.85 —
-0.01
$176.43B — $7.98M — $41.71 — $41.95 — $176.43B — 9.96 $4.2 —
Uber  UBER $83.28 —
-1.75
$174.15B — $17.44M — $82.31 — $86.47 — $174.15B — 14.58 $5.71 —
Caterpillar  CAT $361.89 —
+1.18
$170.2B — $734.98K — $356.96 — $363.21 — $170.2B — 17.65 $20.5 —
Blackstone  BX $137.86 —
+1.6
$167.26B — $1.24M — $135 — $138.7 — $167.26B — 41.77 $3.3 —
The Charles Schwab  SCHW $89.63 —
+0.75
$162.85B — $2.86M — $88.74 — $89.81 — $162.85B — 27.15 $3.3 —
Sony  SONY $25.94 —
+1.07
$157.52B — $1.21M — $25.87 — $26.09 — $157.52B — 19.94 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.53 —
+1.08
$156.45B — $2.39M — $13.46 — $13.57 — $156.45B — 12.18 $1.11 —
S&P Global  SPGI $505.39 —
+0.86
$154.99B — $489.34K — $500.51 — $506.29 — $154.99B — 39.70 $12.73 —
Unilever  UL $62.24 —
+0.04
$154.13B — $961.35K — $62.06 — $62.39 — $154.13B — 23.57 $2.64 —
The Progressive  PGR $260.35 —
-2.04
$152.62B — $2.31M — $257.72 — $266.26 — $152.62B — 17.55 $14.83 —
BlackRock  BLK $984.82 —
+1.61
$152.57B — $274.19K — $966.45 — $988.27 — $152.57B — 23.90 $41.19 —
Boston Scientific Corporation  BSX $101.74 —
<0.01
$150.52B — $2.21M — $100.84 — $101.89 — $150.52B — 74.26 $1.37 —
The Boeing Company  BA $198.42 —
-0.92
$149.61B — $3.94M — $197.98 — $201.06 — $149.61B — 0 -$17.96 —
Thermo Fisher Scientific  TMO $393.39 —
+0.8
$148.5B — $1.49M — $385.46 — $394.36 — $148.5B — 23.07 $17.05 —
NextEra Energy  NEE $71.83 —
-0.04
$147.87B — $3.14M — $71.38 — $72.44 — $147.87B — 26.90 $2.67 —
Citigroup  C $78.67 —
+1.69
$146.92B — $5.28M — $77.26 — $78.97 — $146.92B — 12.42 $6.33 —
Spotify Technology  SPOT $709.64 —
-1.61
$145.51B — $878.94K — $703.48 — $723.92 — $145.51B — 109.34 $6.49 —
Deere & Company  DE $528.92 —
+1.11
$143.24B — $438.34K — $521.34 — $531.38 — $143.24B — 25.52 $20.72 —
Stryker  SYK $374.1 —
+0.2
$142.97B — $348.89K — $372.05 — $375.72 — $142.97B — 50.62 $7.39 —
Danaher  DHR $195.69 —
-0.03
$140.05B — $1.38M — $193.12 — $197 — $140.05B — 37.85 $5.17 —
Anheuser-Busch InBev SA/NV  BUD $71.15 —
+0.94
$139.93B — $3.13M — $70.82 — $71.39 — $139.93B — 20.92 $3.4 —
The TJX Companies  TJX $122.72 —
-0.24
$136.9B — $1.72M — $122.57 — $123.5 — $136.9B — 28.80 $4.26 —
TotalEnergies SE  TTE $61.86 —
-1.78
$136.71B — $774.62K — $61.8 — $62.39 — $136.71B — 10.36 $5.97 —
Pfizer  PFE $23.87 —
-0.56
$135.68B — $18.47M — $23.77 — $24.08 — $135.68B — 17.29 $1.38 —
Union Pacific  UNP $220.87 —
+0.13
$131.96B — $964.36K — $220.25 — $222.09 — $131.96B — 19.89 $11.1 —
Eaton  ETN $336.11 —
+1.69
$131.52B — $1.38M — $329.8 — $338.06 — $131.52B — 33.88 $9.92 —
Capital One Financial  COF $196.93 —
+1.55
$126.06B — $1.37M — $193.33 — $198.37 — $126.06B — 16.53 $11.91 —
Wells Fargo & Company  WFC-PC $17.14 —
+0.59
$125.47B — $80.61K — $17.03 — $17.17 — $125.47B — 61.21 $0.28 —
The Toronto-Dominion Bank  TD $71.52 —
+0.87
$123.87B — $554.5K — $70.9 — $71.63 — $123.87B — 10.08 $7.09 —
BHP Group Limited  BHP $47.84 —
+0.13
$123.34B — $991.74K — $47.6 — $48.08 — $123.34B — 10.67 $4.48 —
Banco Santander, S.A.  SAN $8.03 —
+1.45
$120.85B — $2.95M — $7.91 — $8.02 — $120.85B — 8.62 $0.93 —
ConocoPhillips  COP $94.18 —
-1.39
$118.89B — $3.68M — $93.84 — $96.15 — $118.89B — 11.93 $7.89 —
Lowe's Companies  LOW $211.8 —
-0.06
$118.7B — $1.01M — $211.5 — $213.69 — $118.7B — 17.53 $12.08 —
ICICI Bank  IBN $32.67 —
-0.64
$117.17B — $2.06M — $32.59 — $32.88 — $117.17B — 19.80 $1.65 —
Arista Networks  ANET $90.92 —
+1.38
$114.19B — $5.02M — $89 — $91.47 — $114.19B — 38.36 $2.37 —
Chubb  CB $282.93 —
-0.31
$113.38B — $423.7K — $281.74 — $284.46 — $113.38B — 13.62 $20.77 —
KKR &  KKR $122.51 —
+1.2
$113.35B — $1.06M — $120.39 — $123.86 — $113.35B — 52.80 $2.32 —
Amphenol  APH $93.65 —
+0.92
$113.28B — $2.71M — $92.54 — $94.19 — $113.28B — 45.46 $2.06 —
Lockheed Martin  LMT $471.81 —
-1.57
$110.54B — $1.12M — $469.58 — $482.36 — $110.54B — 20.33 $23.2 —
Medtronic  MDT $85.76 —
-0.48
$109.94B — $2.68M — $85.66 — $86.4 — $109.94B — 23.75 $3.61 —
British American Tobacco p.l.c.  BTI $49.49 —
+1.45
$109.03B — $5.33M — $49.1 — $49.56 — $109.03B — 26.89 $1.84 —
Marsh & McLennan Companies  MMC $214.9 —
-0.52
$105.89B — $1.18M — $213.82 — $216.53 — $105.89B — 26.40 $8.14 —
Intercontinental Exchange  ICE $180.01 —
-0.54
$103.26B — $582.64K — $179.91 — $181.33 — $103.26B — 37.26 $4.83 —
American Tower Corporation  AMT $215.15 —
<0.01
$100.72B — $608.77K — $213.59 — $216.59 — $100.72B — 34.87 $6.17 —
Altria  MO $59.69 —
+1.18
$100.54B — $3.83M — $58.96 — $59.79 — $100.54B — 10.01 $5.96 —
Welltower  WELL $153.57 —
+1.12
$100.43B — $866.52K — $151.09 — $153.75 — $100.43B — 87.25 $1.76 —
UBS Group AG  UBS $30.84 —
-2.34
$98.84B — $1.47M — $30.71 — $31.01 — $98.84B — 20.42 $1.51 —
Prologis  PLD $106.08 —
+0.94
$98.43B — $1.09M — $104.5 — $106.53 — $98.43B — 26.45 $4.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.