País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2290)

NYSE (2290)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$326.84 —	+0.02	$1.55T —	$8.21M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Berkshire Hathaway Inc. BRK-B	$494.65 —	<0.01	$1.09T —	$2.50M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,070.15 —	+0.19	$967.95B —	$1.24M —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$120.00 —	<0.01	$892.32B —	$23.18M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$307.79 —	<0.01	$889.33B —	$13.25M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Visa V	$329.00 —	+0.02	$682.45B —	$6.65M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
Oracle ORCL	$193.28 —	+2.06	$566.61B —	$22.40M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$546.50 —	+0.34	$521.99B —	$2.84M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$130.39 —	+0.15	$515.81B —	$12.92M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$218.49 —	+2.27	$498.51B —	$7.60M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
Bank of America BAC	$52.51 —	+0.06	$409.46B —	$61.34M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$221.38 —	+0.29	$406.04B —	$4.41M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Alibaba Group Holding BABA	$170.96 —	+2.37	$351.61B —	$15.20M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
The Home Depot HD	$372.21 —	+1.28	$344.80B —	$2.86M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
The Procter & Gamble Company PG	$145.82 —	+1.1	$337.15B —	$9.12M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.25 —	+0.12	$332.27B —	$169.15K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.32 —	+0.03	$330.70B —	$98.49K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$318.83 —	+0.16	$330.63B —	$1.97M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Chevron CVX	$167.57 —	+0.2	$306.88B —	$11.33M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Wells Fargo & Company WFC	$89.26 —	+0.01	$302.12B —	$25.82M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$71.32 —	+0.28	$301.56B —	$10.03M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$337.70 —	+1.13	$300.88B —	$3.57M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Morgan Stanley MS	$180.47 —	+0.07	$285.87B —	$5.69M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$238.88 —	+0.73	$285.39B —	$1.70M —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
IBM IBM	$308.51 —	+1.94	$282.34B —	$1.99M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$227.18 —	+0.42	$280.02B —	$202.50K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
HSBC Holdings plc HSBC	$81.78 —	+0.33	$272.18B —	$1.04M —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$637.31 —	+0.12	$270.50B —	$1.12M —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
The Goldman Sachs GS	$933.42 —	+0.03	$267.73B —	$1.60M —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Novartis AG NVS	$145.68 —	+2.87	$266.17B —	$1.32M —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$110.70 —	+2.54	$264.91B —	$7.61M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
American Express Company AXP	$357.74 —	+0.06	$259.84B —	$2.27M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Salesforce CRM	$239.20 —	+0.08	$253.16B —	$7.28M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$171.87 —	+0.46	$252.10B —	$3.69M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.34 —	+0.02	$250.38B —	$110.64K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$19.20 —	+0.47	$250.35B —	$7.91K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.80 —	+0.12	$250.32B —	$36.52K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$19.17 —	+0.84	$250.29B —	$12.67K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$198.09 —	+2.07	$246.72B —	$3.30M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$168.60 —	+0.03	$241.07B —	$386.84K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.77 —	+0.51	$238.42B —	$77.12K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
Bank of America Corporation BML-PJ	$20.53 —	+0.77	$230.25B —	$16.77K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
Novo Nordisk A/S NVO	$58.83 —	+0.04	$227.60B —	$12.00M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$19.81 —	+0.46	$222.00B —	$223.00 —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$307.42 —	+0.88	$219.81B —	$772.50K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$609.00 —	+0.34	$219.21B —	$2.12M —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Abbott Laboratories ABT	$125.00 —	+0.56	$218.91B —	$2.16M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Citigroup C	$117.55 —	+1.09	$215.77B —	$2.68M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shell SHEL	$74.44 —	+0.12	$210.34B —	$3.55M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
The Walt Disney Company DIS	$112.60 —	+0.12	$206.38B —	$6.20M —	$114.10 —	$115.28 —	$206.38B —	16.75	$6.85 —
Wells Fargo & Company WFC-PY	$24.32 —	+0.04	$197.77B —	$7.71K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
Blackstone BX	$154.93 —	+0.14	$189.92B —	$503.28K —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,230.99 —	+0.11	$188.88B —	$1.55K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
HDFC Bank HDB	$32.97 —	+0.15	$186.87B —	$649.31K —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
The Charles Schwab SCHW	$101.18 —	+0.06	$182.52B —	$880.82K —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$18.03 —	+3.09	$181.12B —	$1.26M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
AT&T T	$23.32 —	+0.13	$177.40B —	$27.41M —	$24.73 —	$24.86 —	$177.40B —	8.08	$3.07 —
Banco Santander, S.A. SAN	$12.22 —	+0.25	$173.91B —	$507.73K —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
The TJX Companies TJX	$156.11 —	+0.11	$172.90B —	$1.45M —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
Verizon Communications VZ	$40.59 —	+0.05	$171.61B —	$15.52M —	$40.42 —	$40.77 —	$171.61B —	8.67	$4.69 —
Uber UBER	$85.21 —	+0.05	$171.25B —	$9.75M —	$81.53 —	$82.50 —	$171.25B —	10.56	$7.77 —
The Boeing Company BA	$243.64 —	+2.25	$171.10B —	$7.88M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
BlackRock BLK	$1,083.90 —	+0.59	$168.08B —	$92.25K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
NextEra Energy NEE	$81.12 —	+1.54	$167.71B —	$3.96M —	$80.15 —	$80.67 —	$167.71B —	25.56	$3.15 —
Accenture ACN	$272.37 —	+6.51	$167.44B —	$1.33M —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Arista Networks ANET	$129.88 —	+0.05	$166.78B —	$3.82M —	$132.38 —	$134.45 —	$166.78B —	50.35	$2.63 —
Amphenol APH	$149.35 —	+0.26	$166.72B —	$3.53M —	$135.95 —	$137.85 —	$166.72B —	45.39	$3.00 —
Danaher DHR	$235.56 —	+0.37	$165.17B —	$693.45K —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
The Toronto-Dominion Bank TD	$94.28 —	+0.17	$162.14B —	$161.05K —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
S&P Global SPGI	$540.01 —	+0.47	$161.10B —	$187.16K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
ServiceNow NOW	$138.47 —	+0.2	$160.15B —	$12.88M —	$153.26 —	$154.68 —	$160.15B —	93.47	$1.65 —
BHP Group Limited BHP	$64.69 —	+1.13	$156.50B —	$2.97M —	$60.83 —	$61.82 —	$156.50B —	17.16	$3.55 —
Capital One Financial COF	$232.53 —	+0.01	$156.02B —	$5.28M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
Sony SONY	$24.27 —	+0.37	$153.38B —	$1.77M —	$25.70 —	$25.87 —	$153.38B —	20.09	$1.28 —
UBS Group AG UBS	$47.27 —	+0.7	$146.59B —	$185.10K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Unilever UL	$62.62 —	-0.23	$143.67B —	$942.73K —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Boston Scientific Corporation BSX	$99.94 —	+1.31	$142.33B —	$3.69M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$25.13 —	+0.18	$142.09B —	$13.15M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
TotalEnergies SE TTE	$66.69 —	+1.36	$141.36B —	$585.55K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
Union Pacific UNP	$224.48 —	+1.08	$138.24B —	$1.55M —	$232.93 —	$234.62 —	$138.24B —	19.80	$11.77 —
Lowe's Companies LOW	$265.56 —	+3.72	$136.41B —	$1.50M —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Stryker SYK	$369.00 —	+0.34	$135.42B —	$711.18K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Banco Bilbao Vizcaya Argentaria BBVA	$24.34 —	+0.47	$132.90B —	$191.72K —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
Rio Tinto RIO	$85.60 —	+2.4	$131.53B —	$981.99K —	$80.49 —	$81.63 —	$131.53B —	12.82	$6.28 —
Welltower WELL	$186.69 —	+0.53	$129.03B —	$966.85K —	$187.75 —	$190.84 —	$129.03B —	130.55	$1.44 —
Deere & Company DE	$474.85 —	+0.41	$127.09B —	$820.52K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
Anheuser-Busch InBev SA/NV BUD	$63.14 —	+0.47	$125.75B —	$752.76K —	$64.36 —	$64.66 —	$125.75B —	21.46	$3.01 —
Chubb CB	$308.00 —	+0.45	$125.24B —	$560.63K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Eaton ETN	$329.52 —	+0.14	$124.91B —	$1.67M —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
Sumitomo Mitsui Financial SMFG	$20.20 —	+2.43	$124.13B —	$1.50M —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
Medtronic MDT	$99.88 —	+0.11	$123.98B —	$1.79M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
British American Tobacco p.l.c. BTI	$53.60 —	+0.58	$122.85B —	$1.67M —	$56.32 —	$56.66 —	$122.85B —	30.07	$1.88 —
Wells Fargo & Company WFC-PC	$18.10 —	+0.61	$121.96B —	$369.34K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Prologis PLD	$128.98 —	+0.96	$119.83B —	$392.34K —	$128.23 —	$129.14 —	$119.83B —	37.50	$3.44 —
Southern Copper SCCO	$180.01 —	+0.11	$119.16B —	$1.25M —	$145.29 —	$149.25 —	$119.16B —	31.35	$4.64 —
KKR & KKR	$128.17 —	+0.17	$119.11B —	$182.94K —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Spotify Technology SPOT	$568.00 —	+0.05	$118.73B —	$689.17K —	$575.81 —	$584.84 —	$118.73B —	72.99	$7.90 —
ConocoPhillips COP	$97.02 —	+0.6	$117.53B —	$3.39M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Lockheed Martin LMT	$560.69 —	+0.45	$113.93B —	$2.97M —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
Parker-Hannifin PH	$909.50 —	+0.12	$112.47B —	$328.61K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}