País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verizon Communications VZ | $45.78 — |
+0.75
|
$191.16B — | $19.84M — | $44.79 — | $46.08 — | $191.16B — | 11.16 | $4.10 — | ||
| The Walt Disney Company DIS | $99.33 — |
+0.47
|
$172.49B — | $8.61M — | $98.51 — | $100.09 — | $172.49B — | 15.81 | $6.28 — | ||
| AT&T T | $22.71 — |
+0.93
|
$157.80B — | $52.51M — | $22.32 — | $22.96 — | $157.80B — | 7.47 | $3.04 — | ||
| Spotify Technology SPOT | $496.22 — |
-1.37
|
$102.03B — | $1.63M — | $488.55 — | $506.45 — | $102.03B — | 33.89 | $14.64 — | ||
| América Móvil, S.A.B. de C.V. AMX | $25.27 — |
+1.65
|
$75.91B — | $1.03M — | $24.94 — | $25.41 — | $75.91B — | 15.22 | $1.66 — | ||
| Live Nation Entertainment LYV | $162.66 — |
+1.97
|
$37.85B — | $1.21M — | $158.02 — | $162.66 — | $37.85B — | 0 | -$1.77 — | ||
| Chunghwa Telecom CHT | $45.12 — |
+2.5
|
$35.00B — | $139.73K — | $44.61 — | $45.29 — | $35.00B — | 28.37 | $1.59 — | ||
| Reddit RDDT | $178.11 — |
+4.08
|
$34.29B — | $5.22M — | $166.90 — | $183.12 — | $34.29B — | 50.74 | $3.51 — | ||
| Roblox RBLX | $43.00 — |
+1.65
|
$30.79B — | $13.12M — | $41.60 — | $44.57 — | $30.79B — | 0 | -$1.60 — | ||
| BCE Inc. BCE | $24.58 — |
+1.65
|
$22.92B — | $3.84M — | $24.21 — | $24.70 — | $22.92B — | 4.97 | $4.94 — | ||
| Omnicom OMC | $75.63 — |
+0.75
|
$21.56B — | $2.21M — | $74.64 — | $76.36 — | $21.56B — | 0 | -$0.37 — | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $1.10M — | $12.71 — | $12.98 — | $20.47B — | 16.85 | $0.76 — | ||
| Rogers Communications RCI | $37.56 — |
+0.51
|
$20.29B — | $771.93K — | $37.37 — | $37.93 — | $20.29B — | 4.01 | $9.35 — | ||
| TELUS TU | $12.26 — |
+0.74
|
$19.14B — | $5.12M — | $12.19 — | $12.35 — | $19.14B — | 28.51 | $0.43 — | ||
| SK Telecom Co., Ltd. SKM | $41.21 — |
+3.96
|
$15.82B — | $4.78M — | $38.70 — | $41.38 — | $15.82B — | 63.39 | $0.65 — | ||
| Tencent Music Entertainment TME | $9.07 — |
0
|
$14.85B — | $13.00M — | $8.99 — | $9.27 — | $14.85B — | 10.79 | $0.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.70 — |
+4.48
|
$14.51B — | $1.11M — | $14.33 — | $14.80 — | $14.51B — | 15.47 | $0.95 — | ||
| Pinterest PINS | $21.92 — |
-0.32
|
$12.28B — | $23.31M — | $21.13 — | $22.11 — | $12.28B — | 45.66 | $0.48 — | ||
| The New York Times Company NYT | $73.59 — |
-0.58
|
$11.91B — | $1.84M — | $73.56 — | $75.34 — | $11.91B — | 31.58 | $2.33 — | ||
| TIM TIMB | $21.54 — |
+1.13
|
$10.29B — | $370.96K — | $21.37 — | $21.74 — | $10.29B — | 12.45 | $1.73 — | ||
| Pearson PSO | $15.48 — |
+0.19
|
$9.29B — | $713.34K — | $15.39 — | $15.54 — | $9.29B — | 22.76 | $0.68 — | ||
| Snap SNAP | $5.59 — |
-1.06
|
$9.26B — | $36.97M — | $5.27 — | $5.77 — | $9.26B — | 0 | -$0.24 — | ||
| Madison Square Garden Sports MSGS | $384.11 — |
+0.1
|
$9.25B — | $224.39K — | $380.50 — | $387.35 — | $9.25B — | 0 | -$0.92 — | ||
| KT KT | $18.69 — |
+1.19
|
$8.96B — | $3.13M — | $18.59 — | $19.06 — | $8.96B — | 9.20 | $2.03 — | ||
| Lumen LUMN | $8.47 — |
-5.99
|
$8.73B — | $13.70M — | $8.11 — | $9.14 — | $8.73B — | 0 | -$1.75 — | ||
| Telecom Argentina TEO | $14.02 — |
+4.86
|
$6.04B — | $530.83K — | $13.43 — | $14.21 — | $6.04B — | 25.03 | $0.56 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.70 — |
-1.04
|
$4.96B — | $1.37M — | $5.65 — | $5.88 — | $4.96B — | 12.39 | $0.46 — | ||
| Telephone and Data Systems TDS | $39.33 — |
+0.25
|
$4.48B — | $611.73K — | $38.89 — | $39.69 — | $4.48B — | 23.13 | $1.70 — | ||
| WPP WPP | $18.65 — |
+6.82
|
$4.02B — | $524.37K — | $18.40 — | $18.91 — | $4.02B — | 0 | -$1.33 — | ||
| Manchester United MANU | $22.61 — |
+2.22
|
$3.90B — | $304.77K — | $22.17 — | $22.69 — | $3.90B — | 0 | -$0.14 — | ||
| PLDT PHI | $17.81 — |
+0.91
|
$3.85B — | $245.55K — | $17.70 — | $18.12 — | $3.85B — | 8.36 | $2.13 — | ||
| Cinemark CNK | $32.02 — |
+1.81
|
$3.74B — | $3.85M — | $31.75 — | $32.83 — | $3.74B — | 24.63 | $1.30 — | ||
| Madison Square Garden Entertainment MSGE | $72.39 — |
+0.24
|
$3.42B — | $270.43K — | $71.06 — | $73.74 — | $3.42B — | 70.28 | $1.03 — | ||
| John Wiley & Sons WLY | $43.96 — |
+0.27
|
$2.26B — | $358.74K — | $43.55 — | $44.37 — | $2.26B — | 15.31 | $2.87 — | ||
| IMAX IMAX | $40.11 — |
+2.53
|
$2.21B — | $407.09K — | $39.30 — | $40.23 — | $2.21B — | 59.86 | $0.67 — | ||
| Autohome ATHM | $17.26 — |
-0.63
|
$1.99B — | $662.04K — | $16.88 — | $17.82 — | $1.99B — | 12.59 | $1.37 — | ||
| Genius Sports GENI | $6.76 — |
+4.64
|
$1.81B — | $8.52M — | $6.38 — | $7.11 — | $1.81B — | 0 | -$0.62 — | ||
| DoubleVerify DV | $10.44 — |
+1.75
|
$1.60B — | $2.92M — | $10.12 — | $10.53 — | $1.60B — | 31.63 | $0.33 — | ||
| AMC Entertainment AMC | $1.94 — |
+7.78
|
$1.46B — | $38.43M — | $1.79 — | $2.01 — | $1.46B — | 0 | -$1.09 — | ||
| Grupo Televisa, S.A.B. TV | $2.77 — |
+5.32
|
$1.46B — | $1.11M — | $2.65 — | $2.79 — | $1.46B — | 0 | -$0.96 — | ||
| IDT IDT | $56.13 — |
+2.02
|
$1.40B — | $107.86K — | $54.20 — | $56.29 — | $1.40B — | 17.21 | $3.26 — | ||
| Yelp YELP | $23.74 — |
+3.4
|
$1.31B — | $1.02M — | $22.65 — | $23.82 — | $1.31B — | 10.88 | $2.18 — | ||
| Clear Channel Outdoor CCO | $2.40 — |
0
|
$1.22B — | $53.60M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Emerald Holding EEX | $5.01 — |
+0.4
|
$991.53M — | $326.00K — | $4.99 — | $5.02 — | $991.53M — | 0 | -$0.19 — | ||
| Entravision Communications EVC | $9.18 — |
+0.99
|
$844.92M — | $1.96M — | $8.77 — | $9.35 — | $844.92M — | 0 | -$0.20 — | ||
| The Marcus MCS | $20.61 — |
+1.28
|
$633.31M — | $207.59K — | $20.34 — | $20.92 — | $633.31M — | 46.84 | $0.44 — | ||
| HUYA HUYA | $2.49 — |
0
|
$572.18M — | $849.67K — | $2.44 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| Cars.com CARS | $9.64 — |
+3.66
|
$538.91M — | $577.17K — | $9.31 — | $9.68 — | $538.91M — | 22.41 | $0.43 — | ||
| MediaAlpha MAX | $9.31 — |
+1.53
|
$503.32M — | $712.33K — | $8.96 — | $9.47 — | $503.32M — | 14.32 | $0.65 — | ||
| Shutterstock SSTK | $13.01 — |
-1.59
|
$477.96M — | $255.30K — | $12.94 — | $13.35 — | $477.96M — | 0 | -$0.62 — | ||
| Gray Media GTN | $4.07 — |
+2.01
|
$418.15M — | $776.85K — | $4.03 — | $4.15 — | $418.15M — | 0 | -$1.52 — | ||
| Fiverr FVRR | $10.30 — |
+0.49
|
$370.29M — | $563.93K — | $10.12 — | $10.52 — | $370.29M — | 13.37 | $0.77 — | ||
| FuboTV FUBO | $9.73 — |
+0.31
|
$286.41M — | $760.67K — | $9.49 — | $10.13 — | $286.41M — | 2.53 | $3.84 — | ||
| ZipRecruiter ZIP | $3.36 — |
+4.67
|
$273.92M — | $449.97K — | $3.20 — | $3.46 — | $273.92M — | 0 | -$0.30 — | ||
| Zhihu ZH | $3.13 — |
-3.99
|
$271.66M — | $260.53K — | $3.10 — | $3.29 — | $271.66M — | 0 | -$0.35 — | ||
| Cable One CABO | $41.96 — |
-1.04
|
$238.03M — | $154.17K — | $41.01 — | $43.04 — | $238.03M — | 0 | -$57.54 — | ||
| KORE KORE | $9.18 — |
-0.11
|
$161.46M — | $13.02K — | $9.18 — | $9.19 — | $161.46M — | 0 | -$3.85 — | ||
| Skillz SKLZ | $8.81 — |
-2.11
|
$137.50M — | $160.85K — | $8.80 — | $9.49 — | $137.50M — | 0 | -$4.15 — | ||
| Cheetah Mobile CMCM | $4.18 — |
+1.21
|
$129.74M — | $16.27K — | $4.18 — | $4.39 — | $129.74M — | 0 | -$1.30 — | ||
| Townsquare Media TSQ | $6.55 — |
-0.15
|
$117.60M — | $74.89K — | $6.31 — | $6.70 — | $117.60M — | 0 | -$0.43 — | ||
| Phoenix New Media FENG | $1.63 — |
+0.63
|
$19.58M — | $15.78K — | $1.62 — | $1.70 — | $19.58M — | 10.86 | $0.15 — | ||
| AT&T T-PC | $17.86 — |
-0.45
|
$0.00 — | $111.28K — | $17.76 — | $17.99 — | $0.00 — | 7.51 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.03 — |
-1.14
|
$0.00 — | $69.41K — | $18.93 — | $19.35 — | $0.00 — | 21.43 | $0.89 — | ||
| AT&T Inc. T-PA | $19.01 — |
-0.68
|
$0.00 — | $88.93K — | $19.00 — | $19.19 — | $0.00 — | 7.99 | $2.38 — | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $43.29 — |
-1.61
|
$2.22B — | $315.00 — | $43.29 — | $43.29 — | $2.22B — | 15.13 | $2.86 — | ||
| Gray Media, Inc. GTN-A | $8.49 — |
+4.69
|
$872.25M — | $649.00 — | $7.92 — | $8.49 — | $872.25M — | 0 | -$1.52 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}