Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
NYSE (93)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (93)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $121.82 — |
-1.09
|
$221.41B — | $5.03M — | $121.82 — | $123.71 — | $221.41B — | 25.11 | $4.85 — | |
| AT&T T | $28.29 — |
-0.42
|
$204.43B — | $19.47M — | $28.08 — | $28.46 — | $204.43B — | 17.46 | $1.62 — | |
| Verizon Communications VZ | $43.06 — |
+0.61
|
$181.55B — | $14.02M — | $42.54 — | $43.24 — | $181.55B — | 10.20 | $4.22 — | |
| Spotify Technology SPOT | $721.39 — |
-2.02
|
$150.98B — | $1.76M — | $709.99 — | $743.37 — | $150.98B — | 111.15 | $6.49 — | |
| Roblox RBLX | $104.94 — |
-2.62
|
$73.09B — | $4.75M — | $103.22 — | $106.85 — | $73.09B — | 0 | -$1.29 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.8 — |
-1.39
|
$55.02B — | $1.64M — | $17.67 — | $17.99 — | $55.02B — | 36.32 | $0.49 — | |
| Chunghwa Telecom CHT | $44.33 — |
-0.81
|
$34.86B — | $164.26K — | $44.31 — | $44.71 — | $34.86B — | 26.54 | $1.67 — | |
| Live Nation Entertainment LYV | $144.43 — |
-2.01
|
$34.16B — | $2.02M — | $142.24 — | $148.04 — | $34.16B — | 49.97 | $2.89 — | |
| Tencent Music Entertainment TME | $20.29 — |
+1.25
|
$30.88B — | $9.19M — | $20.2 — | $20.85 — | $30.88B — | 23.59 | $0.86 — | |
| Telefónica TEF | $5.22 — |
-0.76
|
$30.23B — | $717.11K — | $5.2 — | $5.25 — | $30.23B — | 0 | -$0.11 — | |
| TELUS TU | $16.55 — |
+1.04
|
$25.06B — | $3.31M — | $16.37 — | $16.62 — | $25.06B — | 28.53 | $0.58 — | |
| Pinterest PINS | $35.76 — |
+0.25
|
$24.14B — | $6.71M — | $35.41 — | $36.17 — | $24.14B — | 13.09 | $2.73 — | |
| BCE Inc. BCE | $23.91 — |
+2.66
|
$22.04B — | $5.83M — | $23.28 — | $24.13 — | $22.04B — | 77.12 | $0.31 — | |
| Telefônica Brasil VIV | $11.53 — |
-1.96
|
$19.4B — | $1.17M — | $11.38 — | $11.62 — | $19.4B — | 18.30 | $0.63 — | |
| Twilio TWLO | $122.12 — |
+0.52
|
$18.64B — | $1.21M — | $119.34 — | $122.31 — | $18.64B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $32.25 — |
+1.26
|
$17.48B — | $2.1M — | $31.74 — | $32.66 — | $17.48B — | 13.38 | $2.41 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.39 — |
-1.27
|
$16.52B — | $430.62K — | $16.45 — | $16.45 — | $16.52B — | 11.46 | $1.43 — | |
| Snap SNAP | $9.32 — |
+1.41
|
$15.36B — | $22.59M — | $9.15 — | $9.35 — | $15.36B — | 0 | -$0.31 — | |
| Omnicom OMC | $74.66 — |
+1.11
|
$14.62B — | $4.84M — | $73.35 — | $74.99 — | $14.62B — | 10.08 | $7.4 — | |
| KT KT | $20.77 — |
-1.14
|
$10.19B — | $1.69M — | $20.57 — | $21.07 — | $10.19B — | 22.33 | $0.93 — | |
| Pearson PSO | $14.59 — |
-0.34
|
$9.53B — | $542.3K — | $14.44 — | $14.63 — | $9.53B — | 16.96 | $0.86 — | |
| The Interpublic Group of Companies IPG | $25.36 — |
+0.79
|
$9.38B — | $7.77M — | $25.01 — | $25.56 — | $9.38B — | 19.21 | $1.32 — | |
| The New York Times Company NYT | $56.41 — |
-0.16
|
$9.21B — | $1.8M — | $56.22 — | $56.96 — | $9.21B — | 30.82 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.06 — |
+1.43
|
$8.46B — | $596.91K — | $21.88 — | $22.13 — | $8.46B — | 9.34 | $2.36 — | |
| WPP WPP | $35.82 — |
+1.73
|
$7.73B — | $349.68K — | $35.21 — | $35.93 — | $7.73B — | 10.44 | $3.43 — | |
| United States Cellular USM | $64.35 — |
+1.4
|
$5.4B — | $183.7K — | $63.32 — | $64.49 — | $5.4B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-2.15
|
$5.29B — | $925.17K — | $5.87 — | $5.97 — | $5.29B — | 18.46 | $0.32 — | |
| Madison Square Garden Sports MSGS | $202.95 — |
-0.89
|
$4.87B — | $175.31K — | $202.66 — | $206.06 — | $4.87B — | 1014.75 | $0.2 — | |
| PLDT PHI | $22.12 — |
+0.09
|
$4.78B — | $83.73K — | $21.83 — | $22.19 — | $4.78B — | 8.60 | $2.57 — | |
| Lumen LUMN | $4.52 — |
+2.49
|
$4.64B — | $7.21M — | $4.42 — | $4.54 — | $4.64B — | 0 | -$0.33 — | |
| Telephone and Data Systems TDS | $35.83 — |
+1.13
|
$4.05B — | $797.24K — | $35.21 — | $35.98 — | $4.05B — | 0 | -$1.06 — | |
| Cinemark CNK | $30.64 — |
+2.61
|
$3.52B — | $5.26M — | $29.73 — | $30.8 — | $3.52B — | 19.76 | $1.55 — | |
| Autohome ATHM | $26.93 — |
+1.2
|
$3.19B — | $199.79K — | $26.72 — | $27.59 — | $3.19B — | 14.79 | $1.82 — | |
| Manchester United MANU | $17.02 — |
-1.73
|
$2.96B — | $542.4K — | $16.99 — | $17.45 — | $2.96B — | 0 | -$0.52 — | |
| TEGNA TGNA | $17.18 — |
+2.57
|
$2.76B — | $1.47M — | $16.77 — | $17.23 — | $2.76B — | 6.07 | $2.83 — | |
| Telecom Argentina TEO | $8.93 — |
+2.76
|
$2.63B — | $318.44K — | $8.62 — | $9.11 — | $2.63B — | 89.29 | $0.1 — | |
| Genius Sports GENI | $10.44 — |
+4.19
|
$2.47B — | $3.22M — | $9.93 — | $10.45 — | $2.47B — | 0 | -$0.2 — | |
| John Wiley & Sons WLY | $42.66 — |
+2.56
|
$2.26B — | $627.42K — | $41.48 — | $42.74 — | $2.26B — | 27.88 | $1.53 — | |
| Yelp YELP | $34.64 — |
+0.23
|
$2.21B — | $772.89K — | $34.42 — | $35.1 — | $2.21B — | 16.98 | $2.04 — | |
| IHS Holding IHS | $6.26 — |
+5.21
|
$2.1B — | $1M — | $5.92 — | $6.27 — | $2.1B — | 0 | -$0.13 — | |
| IDT IDT | $65.83 — |
-4.12
|
$1.66B — | $296.34K — | $64.71 — | $68.74 — | $1.66B — | 17.36 | $3.79 — | |
| IMAX IMAX | $26.9 — |
+1.17
|
$1.45B — | $891.16K — | $26.17 — | $26.98 — | $1.45B — | 58.47 | $0.46 — | |
| Grupo Televisa, S.A.B. TV | $2.22 — |
-1.33
|
$1.27B — | $1.35M — | $2.22 — | $2.27 — | $1.27B — | 0 | -$100.9 — | |
| AMC Entertainment AMC | $2.93 — |
+1.03
|
$1.26B — | $8.97M — | $2.82 — | $2.94 — | $1.26B — | 0 | -$0.93 — | |
| fuboTV FUBO | $3.61 — |
-1.1
|
$1.25B — | $11.14M — | $3.59 — | $3.76 — | $1.25B — | 18.05 | $0.2 — | |
| Altice USA ATUS | $2.58 — |
+16.22
|
$1.04B — | $16.21M — | $2.21 — | $2.65 — | $1.04B — | 0 | -$0.38 — | |
| Emerald Holding EEX | $5.2 — |
+1.56
|
$1.03B — | $50.01K — | $5.15 — | $5.24 — | $1.03B — | 520.00 | $0.01 — | |
| Fiverr FVRR | $27.77 — |
-3.21
|
$1.03B — | $877.65K — | $27.11 — | $29.2 — | $1.03B — | 60.36 | $0.46 — | |
| Cable One CABO | $133.48 — |
+2.97
|
$751.19M — | $254.14K — | $126.37 — | $133.93 — | $751.19M — | 0 | -$3.6 — | |
| Deluxe DLX | $16.73 — |
+1.46
|
$748.12M — | $530.92K — | $16.54 — | $16.94 — | $748.12M — | 13.38 | $1.25 — | |
| Shutterstock SSTK | $19.77 — |
+1.59
|
$696.97M — | $447.58K — | $19.46 — | $20.15 — | $696.97M — | 17.81 | $1.11 — | |
| MediaAlpha MAX | $10.36 — |
+2.07
|
$679.77M — | $376.45K — | $10.05 — | $10.38 — | $679.77M — | 34.53 | $0.3 — | |
| Nextdoor KIND | $1.61 — |
-1.23
|
$623.62M — | $1.61M — | $1.6 — | $1.66 — | $623.62M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.19 — |
+0.85
|
$591.09M — | $1.54M — | $1.19 — | $1.22 — | $591.09M — | 0 | -$0.23 — | |
| Gray Media GTN | $5.22 — |
+10.36
|
$544.18M — | $3.21M — | $4.76 — | $5.29 — | $544.18M — | 2.23 | $2.34 — | |
| Gannett GCI | $3.71 — |
+2.2
|
$543.28M — | $1.69M — | $3.63 — | $3.76 — | $543.28M — | 10.02 | $0.37 — | |
| HUYA HUYA | $2.47 — |
+1.65
|
$543.13M — | $1.22M — | $2.44 — | $2.54 — | $543.13M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.47 — |
+3.86
|
$526.43M — | $278.44K — | $16.74 — | $17.64 — | $526.43M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.05 — |
-0.43
|
$443.81M — | $225.61K — | $13.98 — | $14.16 — | $443.81M — | 468.33 | $0.03 — | |
| Zhihu ZH | $4.8 — |
+2.78
|
$396.28M — | $384.37K — | $4.7 — | $4.87 — | $396.28M — | 0 | -$0.03 — | |
| Ooma OOMA | $13.12 — |
+0.77
|
$361.6M — | $181.68K — | $13.03 — | $13.27 — | $361.6M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.11 — |
+1.48
|
$351.31M — | $124.86K — | $4.06 — | $4.14 — | $351.31M — | 0 | -$0.72 — | |
| The Arena AREN | $6.35 — |
-5.79
|
$320.56M — | $158.13K — | $6.16 — | $6.83 — | $320.56M — | 18.67 | $0.34 — | |
| Entravision Communications EVC | $2.48 — |
+2.06
|
$221.07M — | $628.7K — | $2.42 — | $2.53 — | $221.07M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.78 — |
+2.65
|
$143.02M — | $16.28K — | $4.72 — | $4.82 — | $143.02M — | 0 | -$2.76 — | |
| Townsquare Media TSQ | $8.21 — |
+3.27
|
$129.99M — | $48.91K — | $7.93 — | $8.22 — | $129.99M — | 0 | -$1 — | |
| Skillz SKLZ | $7.18 — |
-3.23
|
$118.2M — | $83.94K — | $7.15 — | $7.5 — | $118.2M — | 0 | -$2.61 — | |
| TIM TIMB | $19.88 — |
-2.41
|
$100.33M — | $456.75K — | $19.69 — | $20.23 — | $100.33M — | 15.53 | $1.28 — | |
| Kuke Music Holding KUKE | $3.07 — |
+3.37
|
$84.51M — | $33.1K — | $2.93 — | $3.12 — | $84.51M — | 0 | -$2.37 — | |
| Inuvo INUV | $4.95 — |
+0.61
|
$71.41M — | $76.71K — | $4.9 — | $5.05 — | $71.41M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.02 — |
-3.37
|
$56.71M — | $39.68K — | $4 — | $4.18 — | $56.71M — | 0 | -$0.13 — | |
| KORE KORE | $2.45 — |
+3.38
|
$42.04M — | $26.59K — | $2.45 — | $2.65 — | $42.04M — | 0 | -$7.68 — | |
| Phoenix New Media FENG | $2.22 — |
+5.71
|
$25.22M — | $9.74K — | $2.17 — | $2.22 — | $25.22M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.62 — |
+0.36
|
$0 — | $99.1K — | $19.51 — | $19.65 — | $0 — | 8.25 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.18 — |
+0.17
|
$0 — | $23.39K — | $18.09 — | $18.25 — | $0 — | 20.47 | $0.89 — | |
| AT&T Inc. T-PA | $20.59 — |
+0.68
|
$0 — | $98.86K — | $20.46 — | $20.64 — | $0 — | 8.66 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.47 — |
-3.05
|
$2.26B — | $508 — | $42.47 — | $42.47 — | $2.26B — | 27.75 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $11.12 — |
-1.33
|
$544.18M — | $4.48K — | $11.12 — | $11.79 — | $544.18M — | 4.81 | $2.31 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}