$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 15 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Investment Partners  VRTS $166.96 —
-1.27
$1.15B — $32.37K — $166.64 — $167.82 — $1.15B — 9.90 $16.85 —
Berkshire Hills Bancorp  BHLB $24.83 —
-1.04
$1.15B — $355.02K — $24.54 — $24.95 — $1.15B — 10.09 $2.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
-0.48
$1.15B — $186.35K — $10.28 — $10.33 — $1.15B — 4.37 $2.35 —
Navios Maritime Partners L.P  NMM $38.86 —
+1.36
$1.15B — $80.03K — $37.81 — $38.94 — $1.15B — 3.24 $11.98 —
Natural Grocers by Vitamin Cottage  NGVC $49.92 —
-0.28
$1.15B — $187.25K — $49.25 — $50.42 — $1.15B — 28.04 $1.78 —
Aspen Insurance Holdings Limited  AHL-PD $19.16 —
-0.92
$1.14B — $4.59K — $18.99 — $19.19 — $1.14B — 0 -$0.24 —
Carter's  CRI $31.39 —
-3
$1.14B — $1.39M — $31.07 — $31.79 — $1.14B — 6.96 $4.51 —
Bridge Inv  BRDG $9.24 —
+0.33
$1.14B — $165.14K — $9.05 — $9.32 — $1.14B — 0 -$0.48 —
PROG  PRG $28.33 —
-1.19
$1.14B — $385.45K — $28.01 — $28.47 — $1.14B — 5.81 $4.87 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.96 —
+0.67
$1.13B — $201.04K — $11.71 — $11.98 — $1.13B — 8.72 $1.37 —
Canada Goose  GOOS $11.77 —
+3.16
$1.13B — $2.79M — $11.15 — $12.03 — $1.13B — 16.81 $0.7 —
SFL  SFL $8.48 —
+2.54
$1.13B — $778.74K — $8.16 — $8.5 — $1.13B — 20.68 $0.41 —
Par Pacific  PARR $21.9 —
+1.77
$1.13B — $1.63M — $20.92 — $22.03 — $1.13B — 0 -$1.1 —
Two Harbors Inv  TWO $10.85 —
-3.73
$1.13B — $3.94M — $10.79 — $11.27 — $1.13B — 0 -$0.33 —
VTEX  VTEX $6.19 —
-0.48
$1.13B — $984.58K — $6.05 — $6.2 — $1.13B — 88.42 $0.07 —
Janus  JBI $8.06 —
-2.07
$1.13B — $1.89M — $8.02 — $8.21 — $1.13B — 22.38 $0.36 —
LendingClub  LC $9.86 —
-1.5
$1.13B — $892.9K — $9.7 — $9.98 — $1.13B — 22.40 $0.44 —
Yalla  YALA $7.14 —
-7.87
$1.12B — $1.21M — $7.12 — $7.7 — $1.12B — 9.27 $0.77 —
U.S. Physical Therapy  USPH $73.89 —
-1.41
$1.12B — $107.23K — $73.2 — $75.62 — $1.12B — 33.89 $2.18 —
Cannae  CNNE $17.83 —
+0.34
$1.12B — $427.53K — $17.43 — $17.91 — $1.12B — 0 -$4.29 —
Saul Centers  BFS $32.61 —
+0.09
$1.12B — $46.41K — $31.92 — $33.42 — $1.12B — 22.18 $1.47 —
fuboTV  FUBO $3.26 —
+3.16
$1.11B — $11.21M — $3.1 — $3.3 — $1.11B — 16.30 $0.2 —
Planet Labs PBC  PL $3.68 —
-0.27
$1.11B — $4M — $3.53 — $3.74 — $1.11B — 0 -$0.42 —
Grupo Televisa, S.A.B.  TV $2.02 —
-0.98
$1.11B — $3.61M — $2.01 — $2.04 — $1.11B — 0 -$98.73 —
TreeHouse Foods  THS $21.98 —
-2.22
$1.11B — $431.66K — $21.69 — $22.37 — $1.11B — 219.79 $0.1 —
Youdao  DAO $9.26 —
+2.32
$1.11B — $60.34K — $8.83 — $9.35 — $1.11B — 54.47 $0.17 —
Apartment Investment and Management Company  AIV $7.8 —
-0.51
$1.11B — $647.19K — $7.77 — $7.85 — $1.11B — 0 -$0.78 —
Altice USA  ATUS $2.36 —
+3.96
$1.1B — $3.32M — $2.27 — $2.41 — $1.1B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.05 —
+0.33
$1.1B — $132.49K — $17.96 — $18.14 — $1.1B — 3.96 $4.55 —
Marcus & Millichap  MMI $28.11 —
+0.39
$1.1B — $127.68K — $27.75 — $28.16 — $1.1B — 0 -$0.17 —
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.12
$1.09B — $447.93K — $8.13 — $8.17 — $1.09B — 8.50 $0.96 —
Alexander's  ALX $213.97 —
-0.96
$1.09B — $29.66K — $212.47 — $216.83 — $1.09B — 27.71 $7.72 —
AMTD IDEA Group  AMTD $1.01 —
+3.39
$1.09B — $33.82K — $0.9599 — $1.03 — $1.09B — 1.40 $0.72 —
RLJ Lodging Trust  RLJ $7.12 —
-0.42
$1.09B — $2.57M — $6.91 — $7.18 — $1.09B — 27.38 $0.26 —
Centerspace  CSR $61.16 —
-0.36
$1.08B — $76.09K — $60.15 — $61.29 — $1.08B — 0 -$1.12 —
Easterly Government Properties  DEA $21.2 —
+1.15
$1.07B — $393.22K — $20.74 — $21.23 — $1.07B — 51.70 $0.41 —
MRC Global  MRC $12.38 —
+0.41
$1.07B — $354.17K — $12.04 — $12.4 — $1.07B — 24.76 $0.5 —
PennyMac Mortgage Investment Trust  PMT $12.22 —
-0.73
$1.06B — $536.85K — $12.15 — $12.33 — $1.06B — 13.13 $0.93 —
BigBear.ai  BBAI $3.64 —
-4.71
$1.06B — $92.06M — $3.56 — $3.8 — $1.06B — 0 -$0.84 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.12 —
-0.36
$1.06B — $95.04K — $19.07 — $19.4 — $1.06B — 4.37 $4.37 —
Utz Brands  UTZ $12.26 —
+0.91
$1.06B — $967.76K — $11.97 — $12.28 — $1.06B — 37.15 $0.33 —
Pebblebrook Hotel Trust  PEB $8.87 —
-2.21
$1.05B — $1.84M — $8.7 — $8.95 — $1.05B — 0 -$0.44 —
Chimera Inv  CIM $12.98 —
-0.69
$1.05B — $578.39K — $12.9 — $13.11 — $1.05B — 8.59 $1.51 —
Endeavour Silver  EXK $3.61 —
+2.56
$1.05B — $14.7M — $3.5 — $3.64 — $1.05B — 0 -$0.25 —
Fastly  FSLY $7.19 —
-3.36
$1.04B — $1.3M — $7.18 — $7.33 — $1.04B — 0 -$1.09 —
Safehold  SAFE $14.5 —
-0.14
$1.04B — $204.78K — $14.32 — $14.62 — $1.04B — 9.93 $1.46 —
OppFi  OPFI $11.98 —
+2.13
$1.04B — $875.12K — $11.41 — $12.32 — $1.04B — 0 -$0.41 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.14 —
-0.38
$1.01B — $60.97K — $20.86 — $21.23 — $1.01B — 11.01 $1.92 —
Camping World  CWH $16.12 —
+1.7
$1.01B — $2.76M — $15.3 — $16.15 — $1.01B — 0 -$0.5 —
Ducommun Incorporated  DCO $67.74 —
+0.71
$1.01B — $61.21K — $66.36 — $67.74 — $1.01B — 29.07 $2.33 —
Exodus Movement  EXOD $35 —
-1.07
$1.01B — $103.59K — $33.95 — $35.95 — $1.01B — 26.51 $1.32 —
Global Industrial Company  GIC $26.2 —
-0.68
$1.01B — $50.09K — $26.03 — $26.31 — $1.01B — 16.58 $1.58 —
Redwire  RDW $13 —
+2.28
$1B — $1.56M — $12.31 — $13.15 — $1B — 0 -$2.27 —
PennantPark Floating Rate Capital  PFLT $10.07 —
+0.3
$999.12M — $444.9K — $9.97 — $10.1 — $999.12M — 11.84 $0.85 —
RPC  RES $4.52 —
-0.22
$996.95M — $918.8K — $4.44 — $4.53 — $996.95M — 12.55 $0.36 —
Bain Capital Specialty Finance  BCSF $15.36 —
+0.85
$996.38M — $168.91K — $15.15 — $15.41 — $996.38M — 8.82 $1.74 —
Helios  HLIO $29.63 —
-3.42
$987.62M — $328.37K — $29.56 — $30.47 — $987.62M — 26.69 $1.11 —
Armada Hoffler Properties, Inc.  AHH-PA $21.85 —
+1.53
$987.53M — $1.55K — $21.62 — $21.86 — $987.53M — 90.28 $0.24 —
Vermilion Energy  VET $6.39 —
0
$987.25M — $1.74M — $6.27 — $6.51 — $987.25M — 0 -$0.15 —
BlackRock Credit Allocation Income Trust  BTZ $10.5 —
+0.29
$979.91M — $216.98K — $10.41 — $10.56 — $979.91M — 15.21 $0.69 —
Select Water Solutions, Inc.  WTTR $8.14 —
+0.87
$978.55M — $642.62K — $7.82 — $8.19 — $978.55M — 23.94 $0.34 —
Custom Truck One Source  CTOS $4.31 —
-1.37
$976.11M — $327.97K — $4.23 — $4.34 — $976.11M — 0 -$0.14 —
Navigator  NVGS $13.99 —
+2.19
$969.4M — $295.27K — $13.5 — $14.02 — $969.4M — 11.01 $1.27 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $223.99K — $10.21 — $10.32 — $965.39M — 170.83 $0.06 —
Sabine Royalty Trust  SBR $66.21 —
-0.27
$965.3M — $9.85K — $65.38 — $66.98 — $965.3M — 12.42 $5.33 —
Forestar  FOR $18.9 —
+0.64
$960.57M — $127.2K — $18.53 — $18.92 — $960.57M — 5.74 $3.29 —
MFA Financial  MFA $9.34 —
-0.21
$958.78M — $853.67K — $9.24 — $9.4 — $958.78M — 9.43 $0.99 —
BlackRock Taxable Municipal Bond Trust  BBN $15.51 —
+0.32
$958.4M — $208.25K — $15.41 — $15.55 — $958.4M — 81.63 $0.19 —
Arcus Biosciences  RCUS $9.02 —
+2.73
$955.08M — $901.32K — $8.51 — $9.12 — $955.08M — 0 -$4.23 —
Barings BDC  BBDC $9.05 —
+0.44
$952.59M — $283.27K — $8.99 — $9.1 — $952.59M — 9.62 $0.94 —
The Gorman-Rupp Company  GRC $36.18 —
-0.9
$951.33M — $69.55K — $35.97 — $36.37 — $951.33M — 21.40 $1.69 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $284.19K — $9.45 — $9.54 — $949.94M — 10.55 $0.9 —
Accel Entertainment  ACEL $11.22 —
+0.18
$949.68M — $197.68K — $11.09 — $11.23 — $949.68M — 22.89 $0.49 —
JinkoSolar Holding  JKS $18.32 —
-0.81
$946.27M — $305.42K — $17.81 — $18.74 — $946.27M — 0 -$5 —
Winnebago Industries  WGO $33.58 —
-2.53
$941.09M — $467.79K — $33.34 — $33.88 — $941.09M — 0 -$0.21 —
Helix Energy  HLX $6.14 —
-0.65
$930.39M — $951.2K — $6.02 — $6.15 — $930.39M — 11.16 $0.55 —
AllianceBernstein Global High Income Fund  AWF $10.69 —
+0.38
$921.8M — $212.48K — $10.57 — $10.7 — $921.8M — 6.10 $1.75 —
Gaotu Techedu  GOTU $3.72 —
-0.27
$921.29M — $1.22M — $3.62 — $3.76 — $921.29M — 0 -$0.49 —
Dorian LPG  LPG $21.55 —
+6.68
$921.21M — $1.16M — $20.09 — $21.65 — $921.21M — 10.07 $2.14 —
Daqo New Energy  DQ $13.73 —
+1.25
$920.69M — $588.5K — $13.31 — $14.15 — $920.69M — 0 -$6.51 —
agilon health  AGL $2.22 —
+0.91
$918.97M — $3.33M — $2.15 — $2.25 — $918.97M — 0 -$0.62 —
Summit Hotel Properties, Inc.  INN-PE $19.06 —
+0.32
$915.73M — $1.68K — $18.47 — $19.06 — $915.73M — 0 -$0.58 —
Expro  XPRO $7.85 —
-0.25
$905.82M — $812.91K — $7.59 — $7.89 — $905.82M — 13.30 $0.59 —
Eagle Point Credit Company  ECC $7.5 —
+0.81
$901.37M — $589.29K — $7.37 — $7.53 — $901.37M — 8.72 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.3 —
+0.24
$901.36M — $189.84K — $8.23 — $8.3 — $901.36M — 8.21 $1.01 —
Blend Labs  BLND $3.48 —
-1.42
$899.66M — $2.77M — $3.45 — $3.57 — $899.66M — 0 -$0.2 —
Franklin BSP Realty Trust  FBRT $10.86 —
+0.46
$892.85M — $438.44K — $10.67 — $10.9 — $892.85M — 16.20 $0.67 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.5 —
+0.13
$892.58M — $6.39K — $24.41 — $24.61 — $892.58M — 5.07 $4.83 —
Emerald Holding  EEX $4.48 —
+0.45
$890.89M — $54.54K — $4.44 — $4.49 — $890.89M — 448.00 $0.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
-0.24
$889.84M — $508.19K — $8.38 — $8.45 — $889.84M — 4.37 $1.93 —
Smith Douglas Homes  SDHC $17.24 —
+2.44
$886.61M — $36.13K — $16.58 — $17.41 — $886.61M — 9.68 $1.78 —
Sally Beauty  SBH $8.77 —
-0.57
$884.84M — $1.5M — $8.5 — $8.78 — $884.84M — 4.98 $1.76 —
Unitil  UTL $53.93 —
+1.3
$876.42M — $60.67K — $53 — $53.95 — $876.42M — 18.46 $2.92 —
Thermon  THR $26.48 —
-8.28
$876.19M — $378.73K — $26 — $28.24 — $876.19M — 16.86 $1.57 —
Proto Labs  PRLB $36.82 —
-1.66
$875.23M — $246.67K — $36.75 — $37.23 — $875.23M — 61.36 $0.6 —
Tompkins Financial  TMP $60.59 —
-0.54
$874.59M — $37.17K — $59.84 — $60.83 — $874.59M — 11.74 $5.16 —
Global Ship Lease  GSL $24.48 —
+0.23
$871.8M — $415.02K — $23.97 — $24.48 — $871.8M — 2.32 $10.53 —
CVR Partners, LP  UAN $81.7 —
-0.73
$863.54M — $12.35K — $81.5 — $82.18 — $863.54M — 11.45 $7.13 —
CrossAmerica Partners LP  CAPL $22.56 —
+0.22
$859.48M — $15.2K — $22.4 — $22.89 — $859.48M — 28.19 $0.8 —
Ecovyst  ECVT $7.3 —
-1.22
$857.03M — $2.17M — $7.21 — $7.51 — $857.03M — 0 -$0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.