$3.55T
Capitalização total de mercado
$93.9B
Volume total
BTC 61.10%   •   ETH 8.69%
Dominância

Página de resultados 9 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PJT Partners  PJT $146.1 —
-1.17
$5.82B — $218.41K — $144.23 — $146.63 — $5.82B — 25.72 $5.68 —
Archer Aviation  ACHR $10.59 —
-0.09
$5.81B — $19.93M — $10.38 — $10.78 — $5.81B — 0 -$1.23 —
Jackson Financial  JXN $80.92 —
-0.42
$5.78B — $586.67K — $78.76 — $81.11 — $5.78B — 61.30 $1.32 —
Sprott Physical Gold and Silver Trust  CEF $29.6 —
+1.82
$5.76B — $548.43K — $29.34 — $29.64 — $5.76B — 3.59 $8.23 —
West Fraser Timber  WFG $73.32 —
-0.07
$5.76B — $106.2K — $72.99 — $73.74 — $5.76B — 0 -$0.03 —
Celanese  CE $52.5 —
-1.98
$5.74B — $1.41M — $51.37 — $52.7 — $5.74B — 0 -$15.11 —
First American Financial  FAF $55.63 —
+0.36
$5.72B — $1.09M — $54.94 — $55.98 — $5.72B — 36.59 $1.52 —
FTI Consulting  FCN $166.75 —
+0.09
$5.72B — $349.08K — $164.41 — $167.65 — $5.72B — 22.78 $7.32 —
Janus Henderson  JHG $36.26 —
-0.77
$5.71B — $1.37M — $35.64 — $36.46 — $5.71B — 14.38 $2.52 —
Terreno Realty  TRNO $55.15 —
-0.74
$5.67B — $703.77K — $54.43 — $55.38 — $5.67B — 27.71 $1.99 —
Taylor Morrison Home  TMHC $56.43 —
-0.16
$5.66B — $642.23K — $55.26 — $57.03 — $5.66B — 6.56 $8.59 —
Moog  MOG-A $180.14 —
-0.3
$5.64B — $123.73K — $177.41 — $180.8 — $5.64B — 28.01 $6.43 —
Federal Signal  FSS $92.05 —
-1.13
$5.61B — $368.25K — $91.48 — $92.59 — $5.61B — 26.99 $3.41 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.38 —
-1.69
$5.56B — $754.47K — $6.31 — $6.38 — $5.56B — 19.33 $0.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.08 —
-0.46
$5.54B — $603.83K — $27.52 — $28.17 — $5.54B — 13.43 $2.09 —
Cadence Bank  CADE $30.2 —
-1.5
$5.54B — $1.81M — $29.77 — $30.38 — $5.54B — 10.90 $2.77 —
Lincoln National  LNC $32.38 —
-0.89
$5.53B — $1.29M — $31.61 — $32.53 — $5.53B — 4.57 $7.07 —
Vail Resorts  MTN $147.71 —
-0.46
$5.52B — $356.86K — $146.06 — $148.43 — $5.52B — 21.56 $6.85 —
Group 1 Automotive  GPI $425.94 —
-0.15
$5.51B — $98.25K — $417.95 — $433.31 — $5.51B — 11.96 $35.61 —
Glaukos  GKOS $96.02 —
-1.2
$5.49B — $829.07K — $94.64 — $96.8 — $5.49B — 0 -$2.27 —
CareTrust REIT  CTRE $28.6 —
+0.99
$5.48B — $1.06M — $28.25 — $28.64 — $5.48B — 30.75 $0.93 —
Oaktree Capital Group, LLC  OAK-PB $21.1 —
-0.34
$5.46B — $3.34K — $20.99 — $21.24 — $5.46B — 9.68 $2.18 —
Gerdau  GGB $2.71 —
-0.37
$5.44B — $13.67M — $2.67 — $2.73 — $5.44B — 9.67 $0.28 —
Matador Resources Company  MTDR $43.4 —
-0.46
$5.43B — $1.05M — $42.53 — $43.62 — $5.43B — 5.82 $7.45 —
Ternium  TX $27.66 —
-0.32
$5.43B — $112.09K — $27.42 — $28.01 — $5.43B — 0 -$1.8 —
Gates Industrial  GTES $20.94 —
-0.38
$5.4B — $995.02K — $20.39 — $21.13 — $5.4B — 25.22 $0.83 —
Q2  QTWO $86.57 —
-0.84
$5.39B — $285.02K — $85.42 — $87.31 — $5.39B — 0 -$0.34 —
Teleflex Incorporated  TFX $120.78 —
-0.13
$5.34B — $504.85K — $119.11 — $121.54 — $5.34B — 37.50 $3.22 —
Southwest Gas  SWX $70.81 —
+2.47
$5.29B — $250.38K — $69.72 — $70.89 — $5.29B — 22.69 $3.12 —
Joby Aviation  JOBY $6.63 —
-0.15
$5.25B — $7.61M — $6.42 — $6.66 — $5.25B — 0 -$0.84 —
Vista Energy, S.A.B. de C.V  VIST $49.78 —
+0.85
$5.25B — $320.33K — $47.96 — $49.98 — $5.25B — 10.65 $4.67 —
Vontier  VNT $35.26 —
-1.54
$5.21B — $541.75K — $35.07 — $35.43 — $5.21B — 14.33 $2.46 —
Commercial Metals Company  CMC $46.13 —
-1.24
$5.21B — $880.92K — $45.63 — $46.56 — $5.21B — 76.88 $0.6 —
United States Cellular  USM $61.08 —
+0.33
$5.19B — $112.86K — $59.99 — $61.08 — $5.19B — 0 -$0.46 —
Element  ESI $21.4 —
-0.88
$5.19B — $974.09K — $20.99 — $21.55 — $5.19B — 18.29 $1.17 —
SiteOne Landscape Supply  SITE $115.79 —
+0.02
$5.19B — $432.15K — $112.89 — $116.19 — $5.19B — 45.94 $2.52 —
GATX  GATX $144.29 —
-0.71
$5.15B — $140.8K — $143.95 — $144.93 — $5.15B — 18.24 $7.91 —
Brookfield Renewable  BEPC $28.88 —
+3.44
$5.14B — $941.54K — $27.86 — $28.96 — $5.14B — 0 -$1.39 —
Synovus Financial Corp.  SNV-PD $24.88 —
-0.08
$5.12B — $3.43K — $24.76 — $24.88 — $5.12B — 5.16 $4.82 —
Healthcare Realty Trust Incorporated  HR $14.35 —
+0.14
$5.1B — $1.93M — $14.25 — $14.42 — $5.1B — 0 -$1.12 —
Enel Chile  ENIC $3.68 —
+0.27
$5.09B — $2.96M — $3.63 — $3.75 — $5.09B — 30.66 $0.12 —
National Storage Affiliates Trust  NSA $34.15 —
+1.04
$5.03B — $893.06K — $33.51 — $34.15 — $5.03B — 55.98 $0.61 —
Shake Shack  SHAK $117.62 —
+0.28
$5.02B — $1.42M — $113.69 — $118.27 — $5.02B — 405.58 $0.29 —
Coeur Mining  CDE $7.81 —
+1.17
$5B — $15.81M — $7.73 — $7.89 — $5B — 26.93 $0.29 —
Darling Ingredients  DAR $31.54 —
-0.54
$4.99B — $1.41M — $31.04 — $31.75 — $4.99B — 29.47 $1.07 —
F.N.B  FNB $13.84 —
-0.65
$4.98B — $1.81M — $13.52 — $13.89 — $4.98B — 10.89 $1.27 —
Affiliated Managers  AMG $173.97 —
-0.87
$4.95B — $182.2K — $172.79 — $175.02 — $4.95B — 13.18 $13.19 —
Main Street Capital  MAIN $55.54 —
+0.62
$4.94B — $344.63K — $54.51 — $55.71 — $4.94B — 9.41 $5.9 —
PennyMac Financial Services  PFSI $94.71 —
-0.67
$4.89B — $399.5K — $93.91 — $95.26 — $4.89B — 14.52 $6.52 —
PLDT  PHI $22.48 —
+0.49
$4.86B — $46.09K — $22.04 — $22.64 — $4.86B — 8.61 $2.61 —
Champion Homes  SKY $84.26 —
-1.63
$4.83B — $702.27K — $83.89 — $85.59 — $4.83B — 29.77 $2.83 —
Kite Realty Group Trust  KRG $21.39 —
-0.88
$4.81B — $1.89M — $21.19 — $21.53 — $4.81B — 305.57 $0.07 —
Americold Realty Trust, Inc.  COLD $16.82 —
-1.75
$4.8B — $3.14M — $16.7 — $17.1 — $4.8B — 0 -$0.42 —
Boot Barn  BOOT $156.96 —
-1.64
$4.8B — $815.94K — $153.96 — $158.21 — $4.8B — 26.64 $5.89 —
The Timken Company  TKR $68.46 —
-1.23
$4.79B — $375.85K — $67.49 — $68.71 — $4.79B — 14.75 $4.64 —
FMC  FMC $38.22 —
+0.55
$4.77B — $1.15M — $37.46 — $38.33 — $4.77B — 12.44 $3.07 —
Lear  LEA $89.16 —
-1.52
$4.77B — $694.94K — $88.2 — $89.57 — $4.77B — 10.41 $8.56 —
OR Royalties  OR $25.41 —
+2.21
$4.76B — $1.05M — $25.03 — $25.64 — $4.76B — 149.47 $0.17 —
EPR Properties  EPR-PG $20.2 —
-0.01
$4.76B — $4.3K — $19.33 — $20.2 — $4.76B — 13.34 $1.51 —
e.l.f. Beauty  ELF $83.93 —
+1.39
$4.73B — $2.96M — $79.26 — $84.4 — $4.73B — 50.25 $1.67 —
Modine Manufacturing Company  MOD $89.81 —
-0.6
$4.71B — $1.13M — $87.77 — $91.05 — $4.71B — 26.26 $3.42 —
Brookfield Infrastructure  BIPC $39.5 —
+1.07
$4.7B — $736.99K — $38.81 — $39.88 — $4.7B — 0 -$2.05 —
Sealed Air  SEE $31.89 —
-1.12
$4.69B — $1.05M — $31.61 — $31.99 — $4.69B — 15.48 $2.06 —
Transportadora de Gas del Sur  TGS $31 —
+0.65
$4.68B — $288.33K — $30.01 — $31.72 — $4.68B — 13.71 $2.26 —
V.F  VFC $12 —
-1.32
$4.68B — $9.83M — $11.54 — $12.11 — $4.68B — 66.66 $0.18 —
Paymentus  PAY $37.16 —
-2
$4.65B — $559.17K — $36.29 — $38.29 — $4.65B — 92.90 $0.4 —
ONE Gas  OGS $74.46 —
+1.32
$4.65B — $755.51K — $73.24 — $74.5 — $4.65B — 17.98 $4.14 —
Wayfair  W $36.2 —
-0.06
$4.65B — $2.74M — $34.46 — $36.55 — $4.65B — 0 -$2.84 —
Robert Half  RHI $45.31 —
-0.46
$4.63B — $1.12M — $44.43 — $45.4 — $4.63B — 22.65 $2 —
Glacier Bancorp  GBCI $40.67 —
-1.17
$4.62B — $356.91K — $40.09 — $40.89 — $4.62B — 21.74 $1.87 —
Adtalem Global Education  ATGE $128.5 —
+0.03
$4.62B — $675.72K — $125.96 — $129.56 — $4.62B — 21.74 $5.91 —
Meritage Homes  MTH $64.22 —
-0.2
$4.61B — $536.39K — $63.38 — $64.54 — $4.61B — 6.50 $9.88 —
ESCO  ESE $178.4 —
-0.14
$4.61B — $132.86K — $175.98 — $179.77 — $4.61B — 39.03 $4.57 —
Portland General Electric Company  POR $42 —
+0.62
$4.6B — $1.19M — $41.37 — $42.13 — $4.6B — 14.78 $2.84 —
New Jersey Resources  NJR $45.74 —
+0.59
$4.59B — $431.93K — $45.29 — $45.98 — $4.59B — 11.10 $4.12 —
White Mountains Insurance  WTM $1,783.09 —
-0.81
$4.59B — $18.88K — $1,774.85 — $1,793 — $4.59B — 166.64 $10.7 —
Madison Square Garden Sports  MSGS $190.72 —
+0.25
$4.58B — $79.21K — $189.12 — $191.6 — $4.58B — 1003.78 $0.19 —
CNX Resources  CNX $31.64 —
+1.38
$4.58B — $1.3M — $31.23 — $31.85 — $4.58B — 0 -$1.98 —
BILL  BILL $44.4 —
+0.79
$4.57B — $1.99M — $42.81 — $44.81 — $4.57B — 0 -$0.02 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.8 —
+0.15
$4.57B — $1.48K — $20.8 — $20.92 — $4.57B — 17.19 $1.21 —
WEX  WEX $133.34 —
-2.87
$4.57B — $399.75K — $132.8 — $135.13 — $4.57B — 17.18 $7.76 —
NOV  NOV $12.14 —
-0.25
$4.56B — $2.46M — $11.86 — $12.16 — $4.56B — 8.14 $1.49 —
GXO Logistics  GXO $39.63 —
-1.98
$4.53B — $580.79K — $39.33 — $39.84 — $4.53B — 63.91 $0.62 —
Cousins Properties Incorporated  CUZ $27 —
+1.05
$4.53B — $2.9M — $26.42 — $27.11 — $4.53B — 81.81 $0.33 —
Bloom Energy  BE $19.48 —
+6.04
$4.52B — $5.05M — $17.85 — $19.58 — $4.52B — 974.00 $0.02 —
Sonoco Products Company  SON $45.69 —
+1.29
$4.51B — $705.14K — $44.89 — $45.87 — $4.51B — 55.71 $0.82 —
Box  BOX $31.09 —
-0.54
$4.5B — $1.67M — $30.97 — $31.25 — $4.5B — 22.86 $1.36 —
Onto Innovation  ONTO $92.02 —
-2.96
$4.5B — $1.48M — $90.93 — $93.38 — $4.5B — 20.81 $4.42 —
Pampa Energía  PAM $82.36 —
+1.07
$4.48B — $104.79K — $79.53 — $82.95 — $4.48B — 8.80 $9.35 —
Radian  RDN $33.28 —
-1.13
$4.47B — $895.94K — $33.04 — $33.45 — $4.47B — 8.48 $3.92 —
B2Gold  BTG $3.36 —
+1.82
$4.44B — $42.29M — $3.29 — $3.39 — $4.44B — 0 -$0.47 —
Globant  GLOB $100.62 —
-4.51
$4.43B — $850.29K — $99.51 — $103.8 — $4.43B — 29.76 $3.38 —
Asbury Automotive  ABG $225.19 —
-0.63
$4.43B — $137.74K — $222.25 — $225.78 — $4.43B — 10.71 $21.01 —
Banco BBVA Argentina  BBAR $21.65 —
+1.74
$4.42B — $414.2K — $20.49 — $21.81 — $4.42B — 13.20 $1.64 —
Spire  SR $74.62 —
+1.57
$4.4B — $385.45K — $73.06 — $74.76 — $4.4B — 19.08 $3.91 —
MSC Industrial Direct  MSM $78.68 —
-0.48
$4.38B — $353.42K — $77.79 — $78.87 — $4.38B — 20.70 $3.8 —
Copa  CPA $106.47 —
+1.61
$4.38B — $741.55K — $104.21 — $107.36 — $4.38B — 7.27 $14.64 —
Archrock  AROC $24.78 —
+1.23
$4.38B — $931.34K — $24 — $24.9 — $4.38B — 20.82 $1.19 —
Spirit AeroSystems  SPR $37.12 —
-0.32
$4.35B — $653.13K — $36.87 — $37.25 — $4.35B — 0 -$18.21 —
Sibanye Stillwater  SBSW $6.14 —
+2.5
$4.34B — $14.69M — $5.91 — $6.17 — $4.34B — 0 -$0.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.