Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 20 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.67 —
+0.05
$277.35M — $9.62K — $19.62 — $19.68 — $277.35M — 7.28 $2.7 —
Putnam Managed Municipal Income Trust  PMM $6.16 —
-0.48
$275.12M — $144.17K — $6.13 — $6.21 — $275.12M — 4.24 $1.45 —
Hamilton Beach Brands Holding Company  HBB $19.96 —
+0.5
$275.09M — $31.11K — $19.29 — $20.35 — $275.09M — 9.07 $2.2 —
LMP Capital and Income Fund  SCD $16.08 —
+0.56
$273.36M — $26.07K — $14.91 — $16.15 — $273.36M — 3.15 $5.1 —
Jumia Technologies AG  JMIA $2.2 —
+0.92
$269.42M — $1.32M — $2.13 — $2.25 — $269.42M — 0 -$0.9 —
Nerdy  NRDY $1.47 —
+3.52
$269.21M — $588.88K — $1.37 — $1.47 — $269.21M — 0 -$0.38 —
Tredegar  TG $7.75 —
+0.65
$268.6M — $109.09K — $7.63 — $7.8 — $268.6M — 258.33 $0.03 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.82 —
0
$267.89M — $62.21K — $11.8 — $11.84 — $267.89M — 9.16 $1.29 —
United States Antimony  UAMY $2.33 —
+3.56
$267.09M — $1.85M — $2.17 — $2.37 — $267.09M — 0 -$0.02 —
Alpine Income Property Trust  PINE $16.73 —
-2.34
$266.28M — $50.97K — $16.66 — $17.11 — $266.28M — 119.50 $0.14 —
Metalla Royalty & Streaming  MTA $2.86 —
+1.42
$265.96M — $236.36K — $2.81 — $2.9 — $265.96M — 0 -$0.06 —
Park Aerospace  PKE $13.34 —
-0.11
$265.8M — $32.75K — $13.14 — $13.38 — $265.8M — 37.05 $0.36 —
KNOT Offshore Partners LP  KNOP $7.6 —
-0.13
$265.53M — $134.67K — $7.27 — $7.67 — $265.53M — 36.19 $0.21 —
RE/MAX  RMAX $8.38 —
-0.59
$264.33M — $84.89K — $8.21 — $8.45 — $264.33M — 22.64 $0.37 —
MFS Charter Income Trust  MCR $6.32 —
+0.32
$263.78M — $38.08K — $6.29 — $6.32 — $263.78M — 8.77 $0.72 —
OneConnect Financial Technology  OCFT $6.75 —
0
$263.25M — $23.11K — $6.65 — $6.8 — $263.25M — 0 -$2.52 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.78 —
-0.21
$262.11M — $25.45K — $16.71 — $16.86 — $262.11M — 6.37 $2.63 —
CompX  CIX $21.23 —
0
$261.52M — $3.05K — $20.6 — $21.23 — $261.52M — 15.72 $1.35 —
Franklin Limited Duration Income Trust  FTF $6.47 —
+0.31
$261.42M — $148.36K — $6.44 — $6.47 — $261.42M — 12.93 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $10.02 —
-0.5
$260.35M — $125.29K — $10 — $10.05 — $260.35M — 10.89 $0.92 —
Allspring Multi-Sector Income Fund  ERC $9.26 —
+0.38
$259.78M — $50.97K — $9.23 — $9.29 — $259.78M — 6.80 $1.36 —
Standard Lithium  SLI $1.32 —
+0.76
$259.35M — $858.3K — $1.3 — $1.36 — $259.35M — 2.16 $0.61 —
Cooper-Standard  CPS $14.95 —
-1.52
$259.03M — $247.51K — $14.79 — $15.46 — $259.03M — 0 -$4.48 —
MFS Multimarket Income Trust  MMT $4.68 —
+0.11
$258.54M — $51.75K — $4.67 — $4.69 — $258.54M — 5.84 $0.8 —
Templeton Emerging Markets Income Fund  TEI $5.47 —
+0.37
$258.34M — $138.47K — $5.42 — $5.47 — $258.34M — 17.09 $0.32 —
Trilogy Metals  TMQ $1.56 —
-1.89
$257.25M — $230.06K — $1.54 — $1.57 — $257.25M — 0 -$0.05 —
RiverNorth Opportunities Fund  RIV $11.93 —
+0.25
$256.16M — $36.43K — $11.84 — $11.95 — $256.16M — 5.90 $2.02 —
BlackSky Technology  BKSY $8.06 —
+4.27
$255.02M — $601.92K — $7.42 — $8.27 — $255.02M — 0 -$2.67 —
San Juan Basin Royalty Trust  SJT $5.47 —
-2.32
$254.95M — $183.44K — $5.47 — $5.64 — $254.95M — 49.72 $0.11 —
Forum Energy  FET $20.57 —
-0.77
$254.44M — $40.28K — $20.4 — $20.82 — $254.44M — 0 -$11 —
BlackRock Income Trust  BKT $11.9 —
+0.17
$253.56M — $90.48K — $11.85 — $11.94 — $253.56M — 85.00 $0.14 —
CS Disco  LAW $4.19 —
+0.48
$253.01M — $87.79K — $4.13 — $4.23 — $253.01M — 0 -$0.93 —
GreenTree Hospitality  GHG $2.49 —
+1.22
$252.83M — $10.69K — $2.44 — $2.49 — $252.83M — 9.22 $0.27 —
Ur-Energy  URG $0.6899 —
+3.55
$252.18M — $5.74M — $0.65 — $0.6999 — $252.18M — 0 -$0.13 —
Flotek Industries  FTK $8.37 —
+1.33
$249.66M — $105.48K — $8.11 — $8.48 — $249.66M — 24.61 $0.34 —
Abrdn Global Dynamic Dividend Fund  AGD $10 —
+0.6
$248.65M — $78.22K — $9.92 — $10.03 — $248.65M — 4.58 $2.18 —
BARK, Inc.  BARK $1.42 —
0
$248.38M — $429.34K — $1.4 — $1.44 — $248.38M — 0 -$0.18 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.83 —
+0.14
$248.27M — $84.09K — $13.79 — $13.92 — $248.27M — 9.09 $1.52 —
Hyliion  HYLN $1.42 —
+2.16
$248.24M — $570.75K — $1.36 — $1.45 — $248.24M — 0 -$0.3 —
NACCO Industries  NC $33.4 —
-2.02
$248.24M — $5.63K — $33.4 — $33.89 — $248.24M — 7.29 $4.58 —
Spire Global, Inc.  SPIR $8.1 —
+2.02
$247.69M — $693.06K — $7.74 — $8.66 — $247.69M — 0 -$4.26 —
BlackRock New York Municipal Income Trust  BNY $10.2 —
-0.39
$245.99M — $35.4K — $10.17 — $10.28 — $245.99M — 21.70 $0.47 —
Templeton Dragon Fund  TDF $9.67 —
-1.12
$245.16M — $17.58K — $9.67 — $9.79 — $245.16M — 9.03 $1.07 —
Nuveen Core Equity Alpha Fund  JCE $14.55 —
+0.14
$244.93M — $44.8K — $14.36 — $14.65 — $244.93M — 4.22 $3.44 —
Ares Commercial Real Estate  ACRE $4.46 —
-1.76
$244.66M — $565.44K — $4.43 — $4.53 — $244.66M — 0 -$0.64 —
Genesco  GCO $22.15 —
+1.7
$244.5M — $268.35K — $21.46 — $22.49 — $244.5M — 0 -$1.8 —
MBIA  MBI $4.83 —
+2.11
$243.29M — $245.63K — $4.71 — $4.89 — $243.29M — 0 -$9.31 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.07 —
+0.6
$241.41M — $16.29K — $19.92 — $20.18 — $241.41M — 7.46 $2.69 —
PIMCO Municipal Income Fund III  PMX $7.2 —
-0.14
$240.74M — $101.55K — $7.16 — $7.23 — $240.74M — 0 -$0.09 —
Gold Royalty  GROY $1.41 —
-2.08
$240.36M — $1.79M — $1.41 — $1.46 — $240.36M — 0 -$0.02 —
Citizens  CIA $4.81 —
+5.48
$240.05M — $89.7K — $4.58 — $4.87 — $240.05M — 16.58 $0.29 —
Nuveen Real Estate Income Fund  JRS $8.3 —
+0.73
$239.81M — $69.41K — $8.22 — $8.32 — $239.81M — 9.43 $0.88 —
Avino Silver & Gold Mines  ASM $1.7 —
-2.86
$239.59M — $2.38M — $1.67 — $1.79 — $239.59M — 28.33 $0.06 —
Belpointe PREP, LLC  OZ $64.81 —
-8.73
$237.47M — $64.67K — $63.01 — $71.4 — $237.47M — 0 -$6.56 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $36.23K — $4.88 — $4.92 — $234.63M — 13.27 $0.37 —
Morgan Stanley India Investment Fund  IIF $24.28 —
+1.17
$234.52M — $26.59K — $24.2 — $24.41 — $234.52M — 3.82 $6.34 —
Methode Electronics  MEI $6.56 —
+2.66
$234.13M — $310.54K — $6.26 — $6.59 — $234.13M — 0 -$2.59 —
Ring Energy  REI $1.17 —
+0.86
$233.95M — $771.11K — $1.15 — $1.19 — $233.95M — 3.44 $0.34 —
PIMCO Municipal Income Fund  PMF $8.89 —
+0.11
$233.65M — $24.12K — $8.88 — $8.93 — $233.65M — 0 -$0.14 —
Japan Smaller Capitalization Fund  JOF $8.23 —
-0.72
$233.19M — $5.82K — $8.21 — $8.3 — $233.19M — 6.18 $1.33 —
Caledonia Mining  CMCL $12.11 —
+3.77
$232.69M — $81.85K — $11.41 — $12.11 — $232.69M — 1211.00 $0.01 —
Colombier  CLBR $10.93 —
+0.28
$232.26M — $889.52K — $10.91 — $11.01 — $232.26M — 40.48 $0.27 —
Nouveau Monde Graphite  NMG $1.5 —
-1.32
$231.16M — $28.1K — $1.47 — $1.53 — $231.16M — 0 -$0.49 —
Neuberger Berman High Yield Strategies Fund  NHS $7.67 —
+0.2
$230.56M — $79.02K — $7.62 — $7.67 — $230.56M — 5.32 $1.44 —
Finance of America Companies  FOA $21.49 —
+3.02
$230.19M — $51.13K — $20.7 — $21.69 — $230.19M — 15.80 $1.36 —
Eaton Vance California Municipal Bond Fund  EVM $9.25 —
-0.32
$228.22M — $44.98K — $9.22 — $9.34 — $228.22M — 6.95 $1.33 —
Pioneer High Income Fund  PHT $7.76 —
-0.26
$227.69M — $101.78K — $7.71 — $7.79 — $227.69M — 5.31 $1.46 —
GrafTech  EAF $0.88 —
-3.41
$226.73M — $2.42M — $0.8499 — $0.93 — $226.73M — 0 -$0.51 —
EVI Industries  EVI $17.57 —
+1.21
$224.12M — $13.47K — $17.2 — $17.77 — $224.12M — 35.85 $0.49 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Virtus Convertible & Income Fund II  NCZ $11.77 —
+0.17
$223.97M — $58.87K — $11.72 — $11.8 — $223.97M — 13.37 $0.88 —
Morgan Stanley China A Share Fund  CAF $13 —
-0.08
$223.29M — $15.33K — $12.97 — $13.05 — $223.29M — 11.71 $1.11 —
BlackRock MuniYield Quality Fund II  MQT $10.07 —
-0.3
$223.1M — $60.22K — $10.04 — $10.12 — $223.1M — 21.42 $0.47 —
Valens Semiconductor  VLN $2.11 —
+3.43
$223.07M — $938.22K — $2.08 — $2.3 — $223.07M — 0 -$0.35 —
BlackRock MuniVest Fund II  MVT $10.66 —
-0.19
$222.38M — $32.83K — $10.65 — $10.68 — $222.38M — 18.70 $0.57 —
ON24  ONTF $5.25 —
+0.77
$222.21M — $103.03K — $5.15 — $5.29 — $222.21M — 0 -$1.01 —
SmartRent, Inc.  SMRT $1.15 —
0
$221.42M — $807.47K — $1.14 — $1.19 — $221.42M — 0 -$0.17 —
Traeger  COOK $1.69 —
+2.42
$220.8M — $94.03K — $1.62 — $1.69 — $220.8M — 0 -$0.27 —
MFS Municipal Income Trust  MFM $5.36 —
+0.19
$220.77M — $148.65K — $5.35 — $5.38 — $220.77M — 4.70 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $10.06 —
-0.3
$220.5M — $62.75K — $10.01 — $10.1 — $220.5M — 14.79 $0.68 —
Western Copper and Gold  WRN $1.1 —
-2.65
$220M — $93.3K — $1.1 — $1.13 — $220M — 0 -$0.03 —
Credit Suisse High Yield Bond Fund  DHY $2.12 —
0
$219.6M — $91.49K — $2.11 — $2.12 — $219.6M — 5.72 $0.37 —
Kingsway Financial Services  KFS $7.95 —
-0.25
$218.92M — $38.15K — $7.85 — $8 — $218.92M — 0 -$0.34 —
Angel Oak Mortgage REIT  AOMR $9.31 —
-0.96
$218.79M — $66.14K — $9.3 — $9.4 — $218.79M — 7.95 $1.17 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.95 —
-0.13
$218.04M — $17.2K — $11.9 — $11.97 — $218.04M — 11.60 $1.03 —
EMX Royalty  EMX $2 —
-2.44
$217.6M — $231.96K — $2 — $2.03 — $217.6M — 0 -$0.03 —
Evans Bancorp  EVBN $38.85 —
+0.47
$216.29M — $10.74K — $38.37 — $38.85 — $216.29M — 17.98 $2.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.01 —
+0.8
$215.76M — $72.92K — $4.94 — $5.01 — $215.76M — 3.47 $1.44 —
W&T Offshore  WTI $1.46 —
0
$215.55M — $932.36K — $1.42 — $1.48 — $215.55M — 0 -$0.59 —
Orion  ORN $5.5 —
+3.38
$214.44M — $300.64K — $5.2 — $5.51 — $214.44M — 0 -$0.05 —
AG Mortgage Investment Trust  MITT $7.19 —
-1.51
$213.25M — $190.57K — $7.13 — $7.25 — $213.25M — 5.84 $1.23 —
The Taiwan Fund  TWN $33.13 —
-0.27
$211.83M — $57.1K — $32.84 — $33.9 — $211.83M — 2.44 $13.56 —
Clough Global Opportunities Fund  GLO $4.94 —
+0.51
$211.27M — $99.32K — $4.88 — $4.95 — $211.27M — 3.38 $1.46 —
City Office REIT  CIO $5.21 —
+1.96
$210.27M — $144.51K — $5.08 — $5.21 — $210.27M — 0 -$0.63 —
Pioneer Municipal High Income Fund  MHI $9.21 —
0
$209.72M — $40.22K — $9.2 — $9.3 — $209.72M — 4.44 $2.07 —
The Mexico Fund  MXF $14.44 —
+0.21
$209.7M — $40.08K — $14.29 — $14.51 — $209.7M — 0 -$0.48 —
Virtus Diversified Income & Convertible Fund  ACV $20.15 —
+0.75
$209.04M — $51.66K — $19.77 — $20.18 — $209.04M — 11.19 $1.8 —
New Found Gold  NFGC $1.04 —
-5.45
$208.63M — $1.08M — $1.01 — $1.13 — $208.63M — 0 -$0.18 —
Idaho Strategic Resources  IDR $15.19 —
+2.57
$207.57M — $245.24K — $14.29 — $15.25 — $207.57M — 22.67 $0.67 —
Electromed  ELMD $24.15 —
-0.17
$206.65M — $35.88K — $23.56 — $24.38 — $206.65M — 32.20 $0.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.