$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 20 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-2.28
$275.32M — $102.03K — $5.57 — $5.66 — $275.32M — 8.43 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.72 —
+0.18
$272.71M — $79.99K — $5.69 — $5.72 — $272.71M — 15.45 $0.37 —
Park Aerospace  PKE $13.67 —
+0.89
$272.38M — $37.24K — $13.37 — $13.76 — $272.38M — 47.13 $0.29 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.46 —
-0.07
$271.55M — $32.15K — $14.41 — $14.52 — $271.55M — 14.31 $1.01 —
Metalla Royalty & Streaming  MTA $2.93 —
+0.34
$271.1M — $214.38K — $2.88 — $2.97 — $271.1M — 0 -$0.05 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.7 —
+0.1
$270.43M — $31.38K — $13.62 — $13.71 — $270.43M — 17.34 $0.79 —
TriplePoint Venture Growth BDC  TPVG $6.71 —
+0.6
$269.96M — $110.78K — $6.56 — $6.74 — $269.96M — 7.21 $0.93 —
Oil States  OIS $4.36 —
-0.23
$269.75M — $390.63K — $4.23 — $4.36 — $269.75M — 54.50 $0.08 —
BlackRock Municipal Income Quality Trust  BYM $10.38 —
+0.19
$268.88M — $61.3K — $10.35 — $10.4 — $268.88M — 54.63 $0.19 —
GrafTech  EAF $1.04 —
+8.25
$268.44M — $2.83M — $0.91 — $1.07 — $268.44M — 0 -$0.54 —
Methode Electronics  MEI $7.48 —
+1.49
$266.97M — $247.18K — $7.11 — $7.49 — $266.97M — 0 -$2.59 —
Colony Bankcorp  CBAN $15.25 —
-0.13
$266.01M — $38.16K — $14.98 — $15.31 — $266.01M — 10.59 $1.44 —
NACCO Industries  NC $35.58 —
-4.79
$264.79M — $7.98K — $35.31 — $36.92 — $264.79M — 7.68 $4.63 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.66 —
+0.09
$264.26M — $59.55K — $11.56 — $11.68 — $264.26M — 9.03 $1.29 —
Quad/Graphics  QUAD $5.21 —
-0.95
$263.69M — $509.17K — $5.12 — $5.27 — $263.69M — 0 -$0.36 —
LMP Capital and Income Fund  SCD $15.51 —
-0.83
$263.67M — $15.83K — $15.49 — $15.78 — $263.67M — 3.04 $5.1 —
Templeton Emerging Markets Income Fund  TEI $5.56 —
+1.09
$262.59M — $123.64K — $5.48 — $5.57 — $262.59M — 17.37 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
-0.68
$261.72M — $54.1K — $5.85 — $5.9 — $261.72M — 4.04 $1.45 —
Regional Management  RM $26.3 —
-0.53
$260.91M — $40.41K — $26.11 — $26.51 — $260.91M — 8.01 $3.28 —
MFS Charter Income Trust  MCR $6.25 —
+0.16
$260.86M — $33.55K — $6.2 — $6.27 — $260.86M — 8.68 $0.72 —
Japan Smaller Capitalization Fund  JOF $9.2 —
+1.32
$260.67M — $370.78K — $9.08 — $9.24 — $260.67M — 34.07 $0.27 —
Rayonier Advanced Materials  RYAM $3.89 —
-1.02
$259.75M — $709.74K — $3.83 — $3.98 — $259.75M — 0 -$1.11 —
Morgan Stanley India Investment Fund  IIF $26.73 —
+1.44
$258.18M — $18.15K — $26.48 — $26.73 — $258.18M — 4.21 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.38 —
+0.55
$257.79M — $104.55K — $6.32 — $6.38 — $257.79M — 12.75 $0.5 —
Douglas Elliman  DOUG $2.9 —
+35.51
$257.34M — $14.29M — $2.09 — $3.2 — $257.34M — 0 -$0.48 —
Allspring Multi-Sector Income Fund  ERC $9.17 —
+0.66
$257.25M — $57K — $9.09 — $9.17 — $257.25M — 6.74 $1.36 —
First Trust Senior Floating Rate Income Fund II  FCT $9.86 —
+0.2
$256.2M — $85.52K — $9.79 — $9.88 — $256.2M — 10.71 $0.92 —
RiverNorth Opportunities Fund  RIV $11.91 —
+0.13
$255.63M — $17.9K — $11.85 — $11.94 — $255.63M — 5.89 $2.02 —
abrdn Global Dynamic Dividend  AGD $10.26 —
+0.59
$255.12M — $113.5K — $10.13 — $10.29 — $255.12M — 4.70 $2.18 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.26 —
+0.18
$254.06M — $20.87K — $16.14 — $16.38 — $254.06M — 6.20 $2.62 —
MFS Multimarket Income Trust  MMT $4.59 —
0
$253.83M — $72.29K — $4.56 — $4.6 — $253.83M — 5.73 $0.8 —
Ares Commercial Real Estate  ACRE $4.52 —
-1.09
$248.62M — $599.15K — $4.49 — $4.58 — $248.62M — 0 -$0.24 —
Nuveen Core Equity Alpha Fund  JCE $14.75 —
-0.74
$248.3M — $32.23K — $14.63 — $14.78 — $248.3M — 4.28 $3.44 —
Ranger Energy Services  RNGR $10.99 —
-1.43
$247.25M — $85.92K — $10.9 — $11.22 — $247.25M — 12.48 $0.88 —
Templeton Dragon Fund  TDF $9.72 —
+0.21
$246.43M — $13.63K — $9.66 — $9.73 — $246.43M — 9.08 $1.07 —
EMX Royalty  EMX $2.28 —
+2.7
$246.22M — $709.38K — $2.21 — $2.29 — $246.22M — 0 $0 —
Western Copper and Gold  WRN $1.23 —
-2.38
$246.01M — $563.94K — $1.21 — $1.27 — $246.01M — 0 -$0.03 —
J.Jill  JILL $16.07 —
-2.67
$245.6M — $54.83K — $15.8 — $16.16 — $245.6M — 6.15 $2.61 —
BlackRock Income Trust  BKT $11.45 —
+0.79
$243.97M — $103.86K — $11.37 — $11.46 — $243.97M — 81.78 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
0
$243.78M — $27.87K — $13.55 — $13.6 — $243.78M — 8.93 $1.52 —
Hamilton Beach Brands Holding Company  HBB $17.78 —
-0.78
$243.44M — $34.89K — $17.52 — $18.23 — $243.44M — 7.37 $2.41 —
Belpointe PREP, LLC  OZ $65.51 —
+0.78
$241.65M — $585 — $65.51 — $65.51 — $241.65M — 0 -$7.81 —
ADC Therapeutics SA  ADCT $2.43 —
+8.97
$241M — $843.65K — $2.05 — $2.45 — $241M — 0 -$1.42 —
The Mexico Fund  MXF $16.55 —
+0.98
$239.42M — $44.29K — $16.22 — $16.61 — $239.42M — 0 -$0.48 —
Valens Semiconductor  VLN $2.26 —
-4.24
$237.87M — $287.34K — $2.26 — $2.38 — $237.87M — 0 -$0.33 —
Holley  HLLY $1.97 —
-2.48
$236.76M — $306.56K — $1.97 — $2.02 — $236.76M — 0 -$0.21 —
New Pacific Metals  NEWP $1.37 —
+9.6
$235.34M — $398.15K — $1.25 — $1.37 — $235.34M — 0 -$0.03 —
The Taiwan Fund  TWN $36.91 —
-0.65
$235.22M — $43.36K — $36.54 — $37.43 — $235.22M — 10.19 $3.62 —
TCW Strategic Income Fund  TSI $4.91 —
+0.2
$234.63M — $24.8K — $4.86 — $4.91 — $234.63M — 13.27 $0.37 —
CS Disco  LAW $3.85 —
-2.04
$234.11M — $73.15K — $3.83 — $3.96 — $234.11M — 0 -$0.95 —
RE/MAX  RMAX $7.19 —
+1.41
$233.64M — $205.33K — $7.02 — $7.26 — $233.64M — 15.97 $0.45 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.39 —
-0.01
$233.23M — $20.99K — $19.3 — $19.4 — $233.23M — 7.20 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.31
$232.01M — $57.6K — $9.56 — $9.71 — $232.01M — 0 $0 —
Mistras  MG $7.39 —
-0.14
$231.53M — $130.23K — $7.25 — $7.4 — $231.53M — 15.72 $0.47 —
Pioneer High Income Fund  PHT $7.88 —
-0.13
$231.21M — $129.78K — $7.82 — $7.9 — $231.21M — 5.39 $1.46 —
Alpine Income Property Trust  PINE $14.9 —
+0.61
$230.81M — $60.15K — $14.67 — $14.93 — $230.81M — 186.25 $0.08 —
Contango Ore  CTGO $18.22 —
+2.07
$228.72M — $143.33K — $17.64 — $18.74 — $228.72M — 0 -$3.23 —
Virtus Convertible & Income Fund II  NCZ $12.01 —
+0.08
$228.54M — $57.05K — $11.91 — $12.07 — $228.54M — 1.08 $11.04 —
ON24  ONTF $5.38 —
-1.47
$228.52M — $189.73K — $5.37 — $5.47 — $228.52M — 0 -$0.96 —
CEL-SCI  CVM $2.51 —
+2.03
$228.5M — $707.04K — $2.4 — $2.57 — $228.5M — 0 -$12.3 —
Finance of America Companies  FOA $20.62 —
-3.19
$228.04M — $64.63K — $20.57 — $21.44 — $228.04M — 4.58 $4.5 —
EVI Industries  EVI $17.7 —
-2.21
$225.83M — $6.72K — $17.68 — $18.05 — $225.83M — 36.87 $0.48 —
Wolfspeed  WOLF $1.45 —
-15.2
$225.66M — $68.56M — $1.4 — $1.9 — $225.66M — 0 -$8.26 —
PIMCO Municipal Income Fund III  PMX $6.73 —
-0.44
$225.02M — $73.94K — $6.72 — $6.79 — $225.02M — 0 -$0.09 —
Genesco  GCO $20.87 —
-4.53
$224.97M — $241.69K — $20.57 — $21.22 — $224.97M — 0 -$1.8 —
Morgan Stanley China A Share Fund  CAF $13.06 —
-0.08
$224.32M — $8.64K — $13.06 — $13.17 — $224.32M — 11.76 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.57 —
-0.51
$223.77M — $8.62K — $21.23 — $21.61 — $223.77M — 4.66 $4.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.19 —
-0.76
$223.51M — $61.03K — $5.16 — $5.22 — $223.51M — 3.60 $1.44 —
Neuberger Berman High Yield Strategies Fund  NHS $7.34 —
-0.2
$222.88M — $455.05K — $7.23 — $7.39 — $222.88M — 5.09 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.47 —
+0.37
$222.09M — $105.93K — $5.39 — $5.47 — $222.09M — 14.02 $0.39 —
Nuveen Real Estate Income Fund  JRS $7.66 —
+0.26
$221.32M — $92.9K — $7.58 — $7.73 — $221.32M — 8.70 $0.88 —
Clough Global Opportunities Fund  GLO $5.16 —
+0.19
$220.67M — $157.31K — $5.05 — $5.18 — $220.67M — 3.53 $1.46 —
KNOT Offshore Partners LP  KNOP $6.3 —
-2.78
$220.11M — $51.9K — $6.25 — $6.41 — $220.11M — 30.00 $0.21 —
3D Systems  DDD $1.61 —
-0.62
$219.62M — $2.85M — $1.58 — $1.63 — $219.62M — 0 -$2.1 —
MBIA  MBI $4.35 —
+2.84
$219.12M — $128.86K — $4.13 — $4.38 — $219.12M — 0 -$8.71 —
Eaton Vance California Municipal Bond Fund  EVM $8.87 —
-0.34
$218.85M — $48.72K — $8.83 — $8.93 — $218.85M — 6.66 $1.33 —
Angel Oak Mortgage REIT  AOMR $9.22 —
+1.21
$216.67M — $120.74K — $9.01 — $9.25 — $216.67M — 6.02 $1.53 —
Eventbrite  EB $2.25 —
-0.88
$215.75M — $636.83K — $2.18 — $2.27 — $215.75M — 0 -$0.19 —
American Realty Investors  ARL $13.15 —
-0.83
$212.4M — $1.58K — $13.15 — $13.49 — $212.4M — 0 -$0.84 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
+0.99
$212.35M — $784.66K — $2.02 — $2.05 — $212.35M — 5.54 $0.37 —
BlackRock MuniYield Quality Fund II  MQT $9.58 —
+0.1
$212.24M — $47.04K — $9.5 — $9.62 — $212.24M — 63.86 $0.15 —
BARK, Inc.  BARK $1.21 —
+0.83
$211.65M — $509.93K — $1.16 — $1.22 — $211.65M — 0 -$0.18 —
BlackRock MuniVest Fund II  MVT $10.11 —
0
$210.91M — $23.91K — $10.06 — $10.18 — $210.91M — 43.95 $0.23 —
Hyliion  HYLN $1.2 —
+5.26
$210.28M — $2.99M — $1.11 — $1.23 — $210.28M — 0 -$0.25 —
Ellington Credit Company  EARN $5.58 —
+0.72
$209.58M — $353.83K — $5.51 — $5.65 — $209.58M — 19.92 $0.28 —
MFS Municipal Income Trust  MFM $5.08 —
-0.2
$209.23M — $191.51K — $5.06 — $5.1 — $209.23M — 4.45 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
0
$209.1M — $38.84K — $9.51 — $9.57 — $209.1M — 35.33 $0.27 —
Lazard Global Total Return and Income Fund  LGI $16.04 —
-0.06
$208.73M — $27.16K — $15.93 — $16.06 — $208.73M — 13.70 $1.17 —
PIMCO Municipal Income Fund  PMF $7.94 —
-0.38
$208.68M — $71.62K — $7.92 — $7.99 — $208.68M — 0 -$0.14 —
Trilogy Metals  TMQ $1.26 —
-0.79
$206.91M — $242.84K — $1.24 — $1.29 — $206.91M — 0 -$0.05 —
Pioneer Municipal High Income Fund  MHI $9.06 —
-0.33
$206.31M — $30.2K — $9.06 — $9.09 — $206.31M — 4.37 $2.07 —
W&T Offshore  WTI $1.39 —
+0.72
$205.24M — $1.28M — $1.36 — $1.39 — $205.24M — 0 -$0.72 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.37 —
+0.1
$204.45M — $511.18K — $10.28 — $10.42 — $204.45M — 0 $0 —
AG Mortgage Investment Trust  MITT $6.86 —
-0.44
$203.58M — $110.81K — $6.85 — $6.94 — $203.58M — 7.70 $0.89 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.1 —
-0.27
$202.53M — $28.72K — $11.08 — $11.14 — $202.53M — 10.77 $1.03 —
GreenTree Hospitality  GHG $1.99 —
-1
$202.03M — $3.35K — $1.98 — $2 — $202.03M — 13.26 $0.15 —
Templeton Emerging Markets Fund  EMF $13.43 —
+0.07
$201.86M — $8.7K — $13.33 — $13.47 — $201.86M — 6.85 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41 —
+1.33
$200.24M — $89.99K — $8.3 — $8.44 — $200.24M — 8.58 $0.98 —
CoreCard  CCRD $25.7 —
+0.9
$200.12M — $37.25K — $25.01 — $26.36 — $200.12M — 29.88 $0.86 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.32 —
+0.27
$199.46M — $3.9K — $18.25 — $18.33 — $199.46M — 30.03 $0.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.