$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 16 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cable One  CABO $151.69 —
+2.65
$853.68M — $251.97K — $143.93 — $152.8 — $853.68M — 0 -$3.61 —
Cornerstone Total Return Fund  CRF $7.05 —
-0.98
$852.35M — $1.08M — $6.99 — $7.11 — $852.35M — 4.96 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.41
$849.67M — $296.17K — $9.72 — $9.82 — $849.67M — 11.59 $0.84 —
General American Investors Company, Inc.  GAM-PB $24.76 —
<0.01
$846.79M — $3.58K — $24.75 — $24.82 — $846.79M — 3.34 $7.41 —
CI&T  CINT $6.29 —
-1.26
$846.5M — $84.27K — $6.22 — $6.39 — $846.5M — 26.20 $0.24 —
Evolent Health  EVH $7.21 —
-2.04
$846.45M — $1.32M — $7.06 — $7.35 — $846.45M — 0 -$1.22 —
Southside Bancshares  SBSI $27.99 —
-0.46
$845.69M — $112.52K — $27.64 — $28.02 — $845.69M — 9.61 $2.91 —
Global Medical REIT  GMRE $6.2 —
+0.65
$843.18M — $540.61K — $6.06 — $6.24 — $843.18M — 206.66 $0.03 —
Endava  DAVA $14.15 —
-3.74
$841.28M — $1.08M — $14.06 — $14.61 — $841.28M — 35.37 $0.4 —
Kennedy-Wilson  KW $6.07 —
-0.16
$839.44M — $1.38M — $6 — $6.25 — $839.44M — 0 -$1.05 —
MAC Copper  MTAL $10.15 —
+1.81
$836.99M — $229.94K — $9.88 — $10.19 — $836.99M — 0 -$1.14 —
Bristow  VTOL $28.97 —
+0.94
$833.62M — $278.21K — $28.03 — $28.98 — $833.62M — 7.42 $3.9 —
Kohl's  KSS $7.48 —
-7.77
$832.7M — $7.75M — $7.47 — $7.84 — $832.7M — 7.63 $0.98 —
BlackRock Enhanced Large Cap Core Fund  CII $19.75 —
-0.05
$828.85M — $67.57K — $19.44 — $19.76 — $828.85M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.54 —
+0.29
$828.38M — $36.7K — $45.05 — $45.98 — $828.38M — 2.26 $20.07 —
Sky Harbour  SKYH $10.88 —
+0.28
$825.59M — $44.98K — $10.77 — $11.05 — $825.59M — 0 -$1.17 —
Yext  YEXT $6.59 —
-1.49
$821.06M — $438.87K — $6.58 — $6.66 — $821.06M — 0 -$0.22 —
Quanex Building Products  NX $17.38 —
-1.03
$820.86M — $206.75K — $17.15 — $17.45 — $820.86M — 44.56 $0.39 —
Vizsla Silver  VZLA $2.79 —
+2.57
$819.72M — $1.91M — $2.73 — $2.83 — $819.72M — 0 -$0.02 —
HUYA  HUYA $3.65 —
+0.27
$815.81M — $703.36K — $3.58 — $3.68 — $815.81M — 0 -$0.07 —
Associated Capital  AC $38.5 —
+2.18
$813.8M — $3.31K — $38.4 — $38.5 — $813.8M — 21.38 $1.8 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $306.82K — $4.71 — $4.74 — $812.87M — 7.64 $0.62 —
Piedmont Office Realty Trust  PDM $6.52 —
+1.09
$811.14M — $1.04M — $6.38 — $6.55 — $811.14M — 0 -$0.5 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.32
$810.6M — $191.75K — $12.61 — $12.68 — $810.6M — 9.31 $1.36 —
Silvercorp Metals  SVM $3.71 —
-4.13
$807.8M — $7.09M — $3.57 — $3.85 — $807.8M — 10.30 $0.36 —
PROS  PRO $16.84 —
-2.38
$805.84M — $410.14K — $16.69 — $17.03 — $805.84M — 0 -$0.27 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.61 —
+0.31
$801.11M — $32.2K — $22.45 — $22.67 — $801.11M — 3.06 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.6 —
-0.31
$800.63M — $42.46K — $19.4 — $19.64 — $800.63M — 3.32 $5.9 —
Guild Holdings Company  GHLD $12.84 —
+0.63
$798.78M — $618 — $12.84 — $12.93 — $798.78M — 18.08 $0.71 —
Compass Minerals  CMP $19.19 —
+0.79
$798.7M — $393.6K — $18.74 — $19.33 — $798.7M — 0 -$3.56 —
Abrdn Healthcare Investors  HQH $15.31 —
-0.84
$798.11M — $195.74K — $15.15 — $15.35 — $798.11M — 4.33 $3.53 —
E2open Parent  ETWO $2.57 —
-3.02
$796.68M — $728.49K — $2.55 — $2.61 — $796.68M — 0 -$2.14 —
Riskified  RSKD $4.85 —
-3
$795.67M — $553.85K — $4.84 — $5 — $795.67M — 0 -$0.22 —
AMN Healthcare Services  AMN $20.77 —
-4.15
$793.43M — $592.27K — $20.55 — $21.47 — $793.43M — 0 -$4.33 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.36
$786.58M — $95.47K — $10.94 — $11.01 — $786.58M — 57.63 $0.19 —
Oxford Industries  OXM $52.83 —
-2.76
$785.84M — $248.19K — $52.49 — $53.25 — $785.84M — 9.00 $5.87 —
Westlake Chemical Partners LP  WLKP $22.28 —
-1.15
$785.12M — $21.64K — $22.21 — $22.68 — $785.12M — 14.95 $1.49 —
Five Point Holdings, LLC  FPH $5.39 —
-1.28
$784.91M — $85.69K — $5.38 — $5.45 — $784.91M — 4.31 $1.25 —
Nuvation Bio  NUVB $2.3 —
+2.22
$782.6M — $3.06M — $2.17 — $2.33 — $782.6M — 0 -$2.2 —
Kosmos Energy  KOS $1.63 —
+3.16
$779.15M — $8.39M — $1.53 — $1.65 — $779.15M — 0 -$0.03 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $22.5 —
-0.79
$773.87M — $22.72K — $22.11 — $22.61 — $773.87M — 4.77 $4.71 —
Biglari  BH $246.97 —
+0.22
$762.23M — $9.59K — $242.7 — $253.61 — $762.23M — 0 -$43.89 —
Orchid Island Capital  ORC $6.92 —
+0.44
$755.8M — $2.45M — $6.81 — $6.96 — $755.8M — 18.70 $0.37 —
Kronos Worldwide  KRO $6.57 —
-1.79
$755.79M — $202.55K — $6.51 — $6.65 — $755.79M — 7.82 $0.84 —
Western Asset Diversified Income Fund  WDI $14.57 —
+0.62
$754.55M — $132.16K — $14.3 — $14.6 — $754.55M — 10.71 $1.36 —
CBL & Associates Properties, Inc.  CBL $24.33 —
-0.21
$752.67M — $138.78K — $24.15 — $24.56 — $752.67M — 11.31 $2.15 —
Kforce  KFRC $40.36 —
-1.73
$751.91M — $100.21K — $40.1 — $40.75 — $751.91M — 15.82 $2.55 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.6 —
-0.1
$751.58M — $105.58K — $15.49 — $15.62 — $751.58M — 4.92 $3.17 —
Tronox  TROX $4.74 —
-4.44
$751.11M — $2.8M — $4.68 — $4.86 — $751.11M — 0 -$0.95 —
DoubleLine Yield Opportunities Fund  DLY $15.37 —
0
$742.56M — $75.22K — $15.33 — $15.43 — $742.56M — 5.56 $2.76 —
Universal Insurance  UVE $26.3 —
-0.27
$740.21M — $137.58K — $26.02 — $26.51 — $740.21M — 11.38 $2.31 —
Plymouth Industrial REIT  PLYM $15.93 —
-0.44
$733.39M — $259.2K — $15.77 — $15.99 — $733.39M — 5.22 $3.05 —
Abrdn Healthcare Opportunities Fund  THQ $17.7 —
-0.06
$732M — $92.42K — $17.63 — $17.77 — $732M — 3.86 $4.58 —
TELUS International (Cda)  TIXT $2.66 —
-1.48
$730.5M — $85.91K — $2.63 — $2.68 — $730.5M — 0 -$0.48 —
X Financial  XYF $17.27 —
-1.99
$728.96M — $239.67K — $16.28 — $17.36 — $728.96M — 3.58 $4.82 —
Heritage Insurance  HRTG $23.42 —
+2.09
$725.86M — $372.11K — $22.61 — $23.5 — $725.86M — 9.25 $2.53 —
Redwood Trust  RWT $5.44 —
-1.09
$724.16M — $835.9K — $5.42 — $5.52 — $724.16M — 25.90 $0.21 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.24 —
+0.22
$722.5M — $91.23K — $9.12 — $9.27 — $722.5M — 0 -$0.35 —
Weave Communications  WEAV $9.59 —
-1.54
$720.99M — $624.44K — $9.5 — $9.72 — $720.99M — 0 -$0.42 —
Abrdn Income Credit Strategies Fund  ACP $5.73 —
0
$718.95M — $490.69K — $5.68 — $5.74 — $718.95M — 4.62 $1.24 —
Ready Capital  RC $4.19 —
+1.45
$718.14M — $2.02M — $4.05 — $4.24 — $718.14M — 0 -$1.61 —
Ameresco  AMRC $13.65 —
0
$718.04M — $247.76K — $13.35 — $13.82 — $718.04M — 13.25 $1.03 —
Amerant Bancorp  AMTB $17.06 —
-0.81
$715.71M — $229.62K — $16.89 — $17.13 — $715.71M — 0 -$0.48 —
FIGS  FIGS $4.4 —
-2.65
$715.22M — $1.22M — $4.36 — $4.47 — $715.22M — 440.00 $0.01 —
Central Pacific Financial  CPF $26.49 —
-0.82
$714.59M — $108.44K — $26.09 — $26.49 — $714.59M — 12.37 $2.14 —
Paysafe  PSFE $12.02 —
+0.17
$713.19M — $660.71K — $11.7 — $12.22 — $713.19M — 0 -$0.02 —
SunCoke Energy  SXC $8.41 —
+0.6
$711.92M — $562.01K — $8.26 — $8.45 — $711.92M — 7.71 $1.09 —
Brandywine Realty Trust  BDN $4.1 —
-1.2
$711.21M — $1.88M — $4.07 — $4.13 — $711.21M — 0 -$1.2 —
Nuveen Credit Strategies Income Fund  JQC $5.22 —
0
$710.96M — $347.42K — $5.2 — $5.23 — $710.96M — 8.84 $0.59 —
Armada Hoffler Properties  AHH $6.96 —
+1.9
$710.6M — $1.45M — $6.75 — $7.03 — $710.6M — 69.59 $0.1 —
Brookfield Real Assets Income Fund  RA $12.82 —
+0.16
$708.37M — $98.74K — $12.77 — $12.85 — $708.37M — 10.86 $1.18 —
Hyster-Yale  HY $39.59 —
-2.34
$701.05M — $67.28K — $39.56 — $40.08 — $701.05M — 7.08 $5.59 —
CBRE Global Real Estate Income Fund  IGR $4.93 —
-0.4
$697.58M — $317.62K — $4.88 — $4.94 — $697.58M — 0 -$0.38 —
Teekay  TK $8.33 —
+1.71
$696.06M — $565.58K — $8.09 — $8.34 — $696.06M — 5.86 $1.42 —
Oil-Dri Corporation of America  ODC $47.69 —
-0.21
$695.8M — $28.27K — $47.31 — $48.39 — $695.8M — 15.28 $3.12 —
Insteel Industries  IIIN $35.66 —
+0.11
$692.22M — $97.29K — $34.79 — $35.73 — $692.22M — 30.74 $1.16 —
REX American Resources  REX $41.58 —
-0.43
$690.89M — $60.02K — $41.07 — $41.8 — $690.89M — 12.59 $3.3 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.19
$689.93M — $114.48K — $10.36 — $10.41 — $689.93M — 57.66 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
+0.5
$688.57M — $119.26K — $13.86 — $14 — $688.57M — 8.91 $1.57 —
Metropolitan Bank Holding  MCB $63.74 —
-0.34
$679.47M — $76.16K — $62.58 — $63.96 — $679.47M — 10.76 $5.92 —
Taseko Mines  TGB $2.15 —
+3.86
$679.13M — $9.86M — $2.06 — $2.15 — $679.13M — 0 -$0.15 —
Equity Bancshares  EQBK $38.76 —
-0.33
$678.9M — $46.35K — $38.34 — $38.87 — $678.9M — 9.81 $3.95 —
Herbalife  HLF $6.66 —
-4.31
$678.3M — $1.5M — $6.63 — $6.86 — $678.3M — 2.42 $2.75 —
Compass Diversified  CODI-PB $14.24 —
+2.89
$676.39M — $43.24K — $13.29 — $14.3 — $676.39M — 16.53 $0.86 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.34 —
+0.81
$674.59M — $541.65K — $4.32 — $4.35 — $674.59M — 14.94 $0.29 —
Oppenheimer  OPY $63.97 —
-0.17
$673.32M — $67.55K — $62.5 — $64.21 — $673.32M — 9.51 $6.72 —
PIMCO Income Strategy Fund II  PFN $7.19 —
-0.14
$671.23M — $112.87K — $7.17 — $7.21 — $671.23M — 0 -$0.75 —
Ryerson Holding  RYI $20.82 —
-1.23
$670.32M — $180.69K — $20.66 — $21.05 — $670.32M — 0 -$0.22 —
John Hancock Financial Opportunities Fund  BTO $33.76 —
-0.21
$667.29M — $44.44K — $33.25 — $33.81 — $667.29M — 4.72 $7.14 —
Nexa Resources  NEXA $5.02 —
-5.99
$664.84M — $191.43K — $4.98 — $5.43 — $664.84M — 0 -$1.28 —
Ethan Allen Interiors  ETD $26.07 —
+0.35
$662.96M — $258.16K — $25.71 — $26.23 — $662.96M — 11.58 $2.25 —
Carriage Services  CSV $42.19 —
+0.05
$662.08M — $60.67K — $41.6 — $42.24 — $662.08M — 14.11 $2.99 —
Montrose Environmental  MEG $19.25 —
-2.38
$658.66M — $335.09K — $19.1 — $19.68 — $658.66M — 0 -$2.33 —
MediaAlpha  MAX $10.02 —
-1.38
$657.46M — $311.5K — $9.99 — $10.11 — $657.46M — 34.55 $0.29 —
BrightSpire Capital  BRSP $5.03 —
-0.98
$656.22M — $467.39K — $4.97 — $5.07 — $656.22M — 0 -$0.56 —
The India Fund  IFN $16.42 —
+1.23
$655.12M — $93.03K — $16.21 — $16.44 — $655.12M — 5.17 $3.17 —
China Yuchai  CYD $17.11 —
-0.58
$641.94M — $81.47K — $16.9 — $17.21 — $641.94M — 15.00 $1.14 —
Noah  NOAH $9.4 —
-1.57
$640.63M — $66.04K — $9.36 — $9.47 — $640.63M — 10.00 $0.94 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.27
$638.12M — $95.16K — $11.06 — $11.2 — $638.12M — 10.97 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.99 —
-0.09
$637.03M — $37.49K — $22.76 — $23.05 — $637.03M — 4.89 $4.7 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.