Página de resultados 8 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2290)

NYSE (2290)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elastic ESTC	$74.78 —	+3.19	$8.14B —	$718.68K —	$76.51 —	$77.29 —	$8.14B —	0	-$1.02 —
DaVita DVA	$114.06 —	+0.21	$8.14B —	$230.61K —	$113.05 —	$114.34 —	$8.14B —	11.74	$9.69 —
UGI UGI	$37.73 —	-0.81	$8.10B —	$1.33M —	$37.67 —	$38.23 —	$8.10B —	12.21	$3.09 —
Oshkosh OSK	$126.59 —	-1.42	$8.10B —	$353.32K —	$126.42 —	$128.24 —	$8.10B —	12.35	$10.25 —
Generac GNRC	$159.31 —	+1.02	$8.09B —	$564.66K —	$137.08 —	$138.72 —	$8.09B —	26.35	$5.23 —
AptarGroup ATR	$122.74 —	-0.38	$8.09B —	$236.11K —	$122.42 —	$124.30 —	$8.09B —	19.70	$6.23 —
OneMain OMF	$66.70 —	-0.96	$8.08B —	$1.10M —	$67.93 —	$68.71 —	$8.08B —	11.51	$5.90 —
Brixmor Property BRX	$25.96 —	+0.08	$8.07B —	$835.40K —	$26.30 —	$26.45 —	$8.07B —	24.42	$1.08 —
Valmont Industries VMI	$407.47 —	-0.4	$8.04B —	$83.36K —	$401.23 —	$411.18 —	$8.04B —	34.94	$11.66 —
Cadence Bank CADE	$44.42 —	+1.8	$8.04B —	$1.60M —	$43.10 —	$43.48 —	$8.04B —	15.57	$2.77 —
Lumen LUMN	$7.63 —	+0.77	$8.02B —	$10.11M —	$7.59 —	$7.82 —	$8.02B —	0	-$1.67 —
American Homes 4 Rent AMH-PG	$23.17 —	+0.33	$7.98B —	$1.88K —	$23.01 —	$23.05 —	$7.98B —	47.82	$0.48 —
Onto Innovation ONTO	$189.65 —	+5.14	$7.94B —	$648.39K —	$158.39 —	$162.87 —	$7.94B —	45.07	$3.55 —
First Industrial Realty Trust FR	$57.90 —	+1.1	$7.94B —	$697.84K —	$57.74 —	$58.27 —	$7.94B —	32.48	$1.79 —
Zurn Elkay Water ZWS	$47.32 —	-0.94	$7.93B —	$624.64K —	$47.28 —	$47.86 —	$7.93B —	43.41	$1.09 —
SK Telecom Co., Ltd. SKM	$20.29 —	+0.44	$7.89B —	$654.29K —	$20.50 —	$20.70 —	$7.89B —	20.14	$1.02 —
Hudbay Minerals HBM	$21.56 —	+2.13	$7.88B —	$508.43K —	$19.60 —	$20.17 —	$7.88B —	17.15	$1.16 —
Ryder System R	$192.92 —	-0.64	$7.87B —	$121.18K —	$191.90 —	$194.28 —	$7.87B —	16.29	$11.84 —
Murphy USA MUSA	$439.15 —	-0.3	$7.82B —	$167.31K —	$404.73 —	$410.54 —	$7.82B —	17.19	$23.58 —
Avantor AVTR	$11.47 —	+0.79	$7.82B —	$3.48M —	$11.34 —	$11.57 —	$7.82B —	0	-$0.13 —
AGCO AGCO	$104.73 —	+0.34	$7.82B —	$404.22K —	$104.01 —	$105.34 —	$7.82B —	20.82	$5.03 —
The Toro Company TTC	$79.77 —	+1.33	$7.78B —	$237.17K —	$78.69 —	$79.66 —	$7.78B —	25.08	$3.17 —
Commercial Metals Company CMC	$69.90 —	-0.92	$7.76B —	$815.15K —	$69.87 —	$71.19 —	$7.76B —	94.45	$0.74 —
Athene Holding Ltd. ATH-PA	$24.70 —	-0.04	$7.74B —	$18.39K —	$24.60 —	$24.77 —	$7.74B —	3.10	$7.96 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.93 —	+1.37	$7.74B —	$89.24K —	$19.65 —	$19.96 —	$7.74B —	1.59	$12.53 —
The Mosaic Company MOS	$27.74 —	+0.38	$7.67B —	$12.07M —	$24.13 —	$24.38 —	$7.67B —	6.25	$3.86 —
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
Cleveland-Cliffs CLF	$13.41 —	-0.59	$7.64B —	$6.34M —	$13.40 —	$13.70 —	$7.64B —	0	-$3.40 —
AutoNation AN	$216.85 —	+0.72	$7.63B —	$85.75K —	$208.87 —	$211.90 —	$7.63B —	12.33	$16.97 —
Birkenstock Holding BIRK	$38.47 —	+0.12	$7.59B —	$1.18M —	$40.85 —	$41.59 —	$7.59B —	18.75	$2.20 —
NNN REIT NNN	$39.53 —	+0.73	$7.56B —	$838.75K —	$39.56 —	$39.84 —	$7.56B —	19.14	$2.08 —
Voya Financial, Inc. VOYA-PB	$24.80 —	-0.08	$7.55B —	$21.53K —	$24.73 —	$24.84 —	$7.55B —	2.93	$8.44 —
Hims & Hers Health HIMS	$31.38 —	+0.48	$7.52B —	$6.90M —	$33.04 —	$34.40 —	$7.52B —	62.33	$0.53 —
Ternium TX	$41.56 —	+2.69	$7.50B —	$193.33K —	$38.06 —	$38.80 —	$7.50B —	13.16	$2.90 —
Jackson Financial JXN	$107.56 —	-0.09	$7.49B —	$220.86K —	$107.04 —	$108.06 —	$7.49B —	15.04	$7.15 —
PIMCO Dynamic Income Fund PDI	$17.70 —	+0.68	$7.42B —	$1.82M —	$17.59 —	$17.76 —	$7.42B —	7.55	$2.35 —
Eastman Chemical Company EMN	$68.11 —	+0.96	$7.39B —	$445.99K —	$63.48 —	$64.44 —	$7.39B —	10.73	$5.99 —
National Fuel Gas Company NFG	$81.89 —	+2.29	$7.36B —	$327.32K —	$80.81 —	$81.62 —	$7.36B —	14.29	$5.68 —
Janus Henderson JHG	$47.94 —	-0.13	$7.35B —	$36.31K —	$47.56 —	$47.74 —	$7.35B —	14.04	$3.39 —
Gerdau GGB	$3.72 —	+1.64	$7.35B —	$7.05M —	$3.71 —	$3.75 —	$7.35B —	13.77	$0.27 —
Eldorado Gold EGO	$40.87 —	+0.05	$7.30B —	$230.16K —	$35.94 —	$36.75 —	$7.30B —	19.85	$1.82 —
Virtu Financial VIRT	$33.97 —	-0.96	$7.25B —	$508.78K —	$33.80 —	$34.46 —	$7.25B —	7.36	$4.61 —
Hess Midstream LP HESM	$33.96 —	+1.1	$7.24B —	$412.78K —	$34.29 —	$34.55 —	$7.24B —	12.26	$2.81 —
Compañía de Minas Buenaventura S.A.A BVN	$34.68 —	+9.04	$7.24B —	$725.24K —	$28.13 —	$28.95 —	$7.24B —	15.92	$1.79 —
Voya Financial VOYA	$78.75 —	+0.2	$7.23B —	$577.72K —	$74.47 —	$75.28 —	$7.23B —	12.82	$5.85 —
Air Lease AL	$64.26 —	+0.25	$7.18B —	$469.37K —	$64.12 —	$64.29 —	$7.18B —	7.45	$8.62 —
Clearwater Analytics CWAN	$24.10 —	0	$7.17B —	$9.14M —	$24.07 —	$24.11 —	$7.17B —	15.44	$1.56 —
ICL ICL	$5.54 —	0	$7.15B —	$1.18M —	$5.53 —	$5.64 —	$7.15B —	19.10	$0.29 —
Ingredion Incorporated INGR	$114.90 —	+0.05	$7.14B —	$153.86K —	$111.11 —	$111.83 —	$7.14B —	11.09	$10.02 —
V.F VFC	$19.64 —	+0.5	$7.13B —	$2.14M —	$18.07 —	$18.32 —	$7.13B —	76.08	$0.24 —
Installed Building Products IBP	$293.24 —	+7.06	$7.13B —	$144.41K —	$262.21 —	$268.00 —	$7.13B —	28.52	$9.27 —
UWM UWMC	$4.42 —	+0.45	$7.13B —	$9.13M —	$4.36 —	$4.48 —	$7.13B —	40.18	$0.11 —
Synovus Financial SNV	$50.05 —	-1.25	$7.13B —	$733.87K —	$51.11 —	$52.06 —	$7.13B —	9.61	$5.34 —
Modine Manufacturing Company MOD	$125.73 —	+4.78	$7.12B —	$1.32M —	$133.92 —	$136.30 —	$7.12B —	38.94	$3.47 —
STAG Industrial STAG	$37.07 —	+0.41	$7.10B —	$1.04M —	$37.07 —	$37.37 —	$7.10B —	28.63	$1.30 —
Starwood Property Trust STWD	$18.24 —	+1.11	$7.07B —	$3.18M —	$18.48 —	$18.62 —	$7.07B —	18.05	$1.03 —
Vornado Realty Trust VNO	$33.45 —	+0.51	$7.03B —	$766.68K —	$33.38 —	$33.78 —	$7.03B —	8.04	$4.19 —
Axalta Coating Systems AXTA	$32.81 —	-0.06	$7.00B —	$1.89M —	$32.69 —	$33.11 —	$7.00B —	15.69	$2.09 —
Comstock Resources CRK	$22.50 —	+0.63	$6.99B —	$998.06K —	$23.83 —	$24.69 —	$6.99B —	103.65	$0.23 —
PennyMac Financial Services PFSI	$133.26 —	-0.19	$6.92B —	$93.98K —	$132.74 —	$134.91 —	$6.92B —	14.31	$9.31 —
QuantumScape QS	$10.54 —	+1.5	$6.92B —	$9.79M —	$10.37 —	$10.67 —	$6.92B —	0	-$0.81 —
IDACORP IDA	$127.44 —	-0.19	$6.89B —	$170.70K —	$127.12 —	$127.91 —	$6.89B —	21.93	$5.81 —
Boyd Gaming BYD	$87.86 —	+0.07	$6.88B —	$147.57K —	$85.64 —	$86.12 —	$6.88B —	3.82	$22.47 —
Companhia Paranaense de Energia - COPEL ELP	$9.27 —	-0.5	$6.88B —	$755.60K —	$9.18 —	$9.65 —	$6.88B —	18.17	$0.51 —
RenaissanceRe Holdings Ltd. RNR-PF	$21.96 —	-0.31	$6.87B —	$23.20K —	$21.96 —	$22.06 —	$6.87B —	0	-$3.90 —
Brookfield Renewable BEPC	$38.23 —	-1.85	$6.87B —	$834.86K —	$38.20 —	$39.21 —	$6.87B —	0	-$4.88 —
Simpson Manufacturing SSD	$179.04 —	+3.49	$6.86B —	$130.17K —	$164.28 —	$166.47 —	$6.86B —	20.08	$8.21 —
MGIC Inv MTG	$29.60 —	-0.34	$6.82B —	$795.12K —	$29.49 —	$29.70 —	$6.82B —	9.51	$3.11 —
Eagle Materials EXP	$231.83 —	+0.46	$6.82B —	$355.84K —	$210.03 —	$213.68 —	$6.82B —	15.49	$13.56 —
Mohawk Industries MHK	$118.56 —	+3.76	$6.81B —	$417.26K —	$108.75 —	$110.28 —	$6.81B —	16.32	$6.72 —
Clearway Energy CWEN	$36.01 —	+1.95	$6.80B —	$540.72K —	$33.34 —	$33.65 —	$6.80B —	14.20	$2.35 —
Ormat ORA	$111.68 —	-0.83	$6.79B —	$248.03K —	$111.53 —	$113.48 —	$6.79B —	51.22	$2.18 —
CAVA CAVA	$58.34 —	-2.7	$6.77B —	$2.68M —	$58.31 —	$59.88 —	$6.77B —	50.29	$1.16 —
OR Royalties OR	$35.53 —	+0.91	$6.76B —	$295.96K —	$35.74 —	$36.43 —	$6.76B —	46.11	$0.78 —
PJT Partners PJT	$169.68 —	-0.76	$6.74B —	$155.03K —	$168.46 —	$170.10 —	$6.74B —	25.90	$6.55 —
Kimco Realty Corporation KIM-PM	$20.65 —	+1.61	$6.72B —	$63.78K —	$20.41 —	$20.53 —	$6.72B —	12.43	$1.65 —
Primoris Services PRIM	$129.95 —	+4.08	$6.72B —	$704.89K —	$124.23 —	$128.14 —	$6.72B —	24.61	$5.05 —
TAL Education TAL	$11.31 —	+5.73	$6.69B —	$118.24K —	$10.96 —	$11.15 —	$6.69B —	39.28	$0.28 —
Federal Signal FSS	$109.54 —	-1.79	$6.66B —	$266.79K —	$109.52 —	$111.14 —	$6.66B —	28.75	$3.81 —
Clearway Energy, Inc. CWEN-A	$31.62 —	-0.44	$6.65B —	$99.41K —	$31.56 —	$31.83 —	$6.65B —	13.45	$2.35 —
Parsons PSN	$72.47 —	+0.35	$6.65B —	$675.73K —	$62.09 —	$63.24 —	$6.65B —	28.68	$2.17 —
Floor & Decor FND	$72.28 —	+7.29	$6.61B —	$2.34M —	$60.63 —	$62.01 —	$6.61B —	30.67	$2.00 —
ADT ADT	$8.05 —	-0.37	$6.60B —	$2.21M —	$8.03 —	$8.09 —	$6.60B —	11.02	$0.73 —
The Hanover Insurance THG	$184.28 —	-0.37	$6.59B —	$162.08K —	$183.41 —	$184.84 —	$6.59B —	10.65	$17.29 —
Glaukos GKOS	$114.24 —	-1.13	$6.56B —	$281.94K —	$114.08 —	$115.89 —	$6.56B —	0	-$1.54 —
Kimco Realty Corporation KIM-PL	$20.20 —	+1.61	$6.56B —	$27.79K —	$19.90 —	$20.09 —	$6.56B —	12.20	$1.65 —
NewMarket NEU	$697.95 —	-0.92	$6.56B —	$228.77K —	$692.78 —	$707.00 —	$6.56B —	14.74	$47.34 —
Fluor FLR	$44.67 —	+0.86	$6.52B —	$364.58K —	$40.02 —	$40.72 —	$6.52B —	2.03	$19.80 —
Prosperity Bancshares PB	$72.94 —	+0.7	$6.51B —	$186.85K —	$69.25 —	$70.19 —	$6.51B —	12.48	$5.60 —
Essent ESNT	$60.03 —	+2.02	$6.47B —	$544.96K —	$65.42 —	$65.83 —	$6.47B —	9.54	$6.88 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.04 —	+4.23	$6.46B —	$2.45M —	$2.01 —	$2.04 —	$6.46B —	4.97	$0.41 —
MSA Safety Incorporated MSA	$162.57 —	-0.47	$6.36B —	$199.33K —	$161.94 —	$165.33 —	$6.36B —	22.86	$7.11 —
Brinker EAT	$158.51 —	-0.36	$6.34B —	$194.24K —	$142.56 —	$146.50 —	$6.34B —	14.81	$9.64 —
Banco Macro BMA	$90.45 —	+0.04	$6.33B —	$185.32K —	$89.49 —	$91.32 —	$6.33B —	36.20	$2.48 —
First American Financial FAF	$62.05 —	-0.06	$6.32B —	$343.30K —	$61.75 —	$62.48 —	$6.32B —	13.34	$4.65 —
Blackstone Secured Lending Fund BXSL	$25.93 —	+0.29	$6.29B —	$272.20K —	$27.11 —	$27.33 —	$6.29B —	10.26	$2.65 —
Chemed CHE	$429.51 —	-0.83	$6.28B —	$44.43K —	$429.15 —	$442.66 —	$6.28B —	22.79	$18.90 —
Madison Square Garden Sports MSGS	$259.74 —	+0.69	$6.25B —	$119.28K —	$257.68 —	$260.98 —	$6.25B —	0	-$0.98 —
Dolby Laboratories DLB	$65.40 —	+0.38	$6.25B —	$439.29K —	$64.97 —	$65.50 —	$6.25B —	24.96	$2.62 —
F.N.B FNB	$17.43 —	+1.34	$6.22B —	$3.68M —	$17.27 —	$17.43 —	$6.22B —	12.37	$1.40 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}