Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 8 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyndryl  KD $33.09 —
+2.92
$7.7B — $2.77M — $31.33 — $33.13 — $7.7B — 57.05 $0.58 —
American Homes 4 Rent  AMH-PG $22.16 —
-0.36
$7.67B — $18.55K — $22.07 — $22.33 — $7.67B — 45.97 $0.48 —
Shift4 Payments  FOUR $85.82 —
+2.56
$7.65B — $1.41M — $81.4 — $85.91 — $7.65B — 28.32 $3.03 —
Generac  GNRC $128.18 —
+1.46
$7.64B — $645.4K — $124.47 — $128.8 — $7.64B — 23.73 $5.4 —
Charles River Laboratories  CRL $149.28 —
+2.25
$7.63B — $1.19M — $142.76 — $150.16 — $7.63B — 746.39 $0.2 —
Athene Holding Ltd.  ATH-PA $24.3 —
+0.08
$7.62B — $30.57K — $24.24 — $24.42 — $7.62B — 3.05 $7.96 —
ATI Inc.  ATI $53.96 —
+2.59
$7.61B — $1.49M — $51.66 — $54.06 — $7.61B — 21.16 $2.55 —
H&R Block  HRB $56.65 —
+0.57
$7.58B — $1.87M — $55.82 — $56.74 — $7.58B — 15.91 $3.56 —
ICL  ICL $5.76 —
0
$7.43B — $670.4K — $5.67 — $5.77 — $7.43B — 18.00 $0.32 —
RLI  RLI $80.76 —
+0.06
$7.41B — $461.03K — $79.59 — $81.04 — $7.41B — 21.59 $3.74 —
Blackstone Secured Lending Fund  BXSL $32.48 —
-0.79
$7.4B — $640.1K — $32.36 — $32.74 — $7.4B — 9.41 $3.45 —
Axalta Coating Systems  AXTA $33.82 —
+1.32
$7.38B — $1.47M — $33.1 — $33.88 — $7.38B — 19.00 $1.78 —
Bright Horizons Family  BFAM $128.54 —
+1.17
$7.37B — $312.78K — $126.14 — $129.29 — $7.37B — 53.55 $2.4 —
The Toro Company  TTC $73.85 —
+1.76
$7.37B — $702.43K — $71.87 — $73.92 — $7.37B — 18.88 $3.91 —
First Industrial Realty Trust  FR $54.05 —
+0.26
$7.35B — $1.03M — $53.43 — $54.15 — $7.35B — 24.90 $2.17 —
Voya Financial, Inc.  VOYA-PB $24.13 —
+0.71
$7.35B — $12.76K — $23.88 — $24.21 — $7.35B — 2.85 $8.44 —
Mohawk Industries  MHK $117.15 —
+1.86
$7.33B — $467.8K — $113.54 — $117.27 — $7.33B — 14.39 $8.14 —
Knight-Swift Transportation  KNX $45.01 —
+2.86
$7.29B — $2.61M — $43.09 — $45.4 — $7.29B — 61.65 $0.73 —
Fabrinet  FN $201.88 —
+2.47
$7.27B — $418.23K — $193.64 — $206.29 — $7.27B — 22.58 $8.94 —
UGI  UGI $33.71 —
+0.63
$7.24B — $1.33M — $33.09 — $33.72 — $7.24B — 13.21 $2.55 —
National Fuel Gas Company  NFG $79.96 —
+0.2
$7.24B — $542.03K — $79.09 — $80.14 — $7.24B — 0 -$0.11 —
ADT  ADT $8.38 —
+2.7
$7.18B — $15.75M — $8.08 — $8.39 — $7.18B — 12.69 $0.66 —
Wyndham Hotels & Resorts  WH $92.25 —
+1.37
$7.15B — $723.78K — $89.27 — $92.55 — $7.15B — 25.55 $3.61 —
The AZEK Company  AZEK $49.13 —
+1.4
$7.07B — $6.2M — $48.01 — $49.39 — $7.07B — 49.62 $0.99 —
Invesco  IVZ $15.69 —
+3.29
$7.03B — $6.16M — $14.98 — $15.83 — $7.03B — 13.29 $1.18 —
PIMCO Dynamic Income Fund  PDI $19.87 —
+0.4
$7.02B — $1.66M — $19.77 — $19.88 — $7.02B — 8.99 $2.21 —
Autoliv  ALV $90.34 —
+0.95
$6.98B — $504.37K — $88.63 — $91.23 — $6.98B — 11.23 $8.04 —
KBR  KBR $53.78 —
+7.71
$6.98B — $3.41M — $49.31 — $53.88 — $6.98B — 19.27 $2.79 —
Watts Water  WTS $208.5 —
+1.14
$6.95B — $151.95K — $203.97 — $208.86 — $6.95B — 23.99 $8.69 —
Hims & Hers Health  HIMS $31.22 —
+0.55
$6.94B — $24.63M — $28.95 — $31.25 — $6.94B — 58.90 $0.53 —
Gildan Activewear  GIL $45.57 —
+1.13
$6.93B — $321.96K — $44.66 — $45.57 — $6.93B — 18.52 $2.46 —
Chart Industries  GTLS $151.31 —
+3.54
$6.91B — $384.4K — $140.41 — $151.71 — $6.91B — 36.19 $4.18 —
First American Financial  FAF $67 —
+0.81
$6.91B — $557.55K — $66.09 — $67.07 — $6.91B — 53.17 $1.26 —
AGCO  AGCO $92.52 —
-0.32
$6.9B — $667.85K — $91.16 — $92.9 — $6.9B — 0 -$5.69 —
Brinker  EAT $155.25 —
+2.88
$6.89B — $1.02M — $146.47 — $155.71 — $6.89B — 27.04 $5.74 —
Starwood Property Trust  STWD $19.83 —
-0.1
$6.89B — $1.79M — $19.59 — $19.84 — $6.89B — 18.02 $1.1 —
STAG Industrial  STAG $36.17 —
-0.17
$6.89B — $1.83M — $35.84 — $36.34 — $6.89B — 34.77 $1.04 —
Bio-Rad Laboratories  BIO $245.52 —
+2.3
$6.86B — $249.12K — $238.83 — $247.9 — $6.86B — 0 -$65.35 —
TFI  TFII $80.8 —
+4.53
$6.82B — $468.34K — $76.05 — $80.83 — $6.82B — 16.29 $4.96 —
Clearwater Analytics  CWAN $26.73 —
+2.02
$6.82B — $1.43M — $25.8 — $26.83 — $6.82B — 15.91 $1.68 —
Prosperity Bancshares  PB $71.53 —
+1.22
$6.81B — $369.25K — $70.27 — $71.56 — $6.81B — 14.16 $5.05 —
Life Time  LTH $31.29 —
+3.57
$6.81B — $1.71M — $29.71 — $31.38 — $6.81B — 42.28 $0.74 —
Bath & Body Works  BBWI $31.77 —
+3.72
$6.81B — $4.26M — $30.22 — $32.05 — $6.81B — 8.80 $3.61 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.57 —
+0.14
$6.75B — $20.23K — $21.47 — $21.61 — $6.75B — 0 -$3.9 —
Parsons  PSN $63.05 —
+5.86
$6.73B — $2.8M — $58.99 — $64.23 — $6.73B — 29.74 $2.12 —
Kimco Realty Corporation  KIM-PM $20.49 —
0
$6.73B — $48.94K — $20.37 — $20.51 — $6.73B — 12.44 $1.65 —
Simpson Manufacturing  SSD $158.83 —
+1.24
$6.67B — $219.58K — $156.12 — $159.6 — $6.67B — 20.92 $7.59 —
SL Green Realty Corp.  SLG-PI $22.82 —
+0.62
$6.63B — $20.14K — $22.57 — $22.91 — $6.63B — 3.37 $6.77 —
Levi Strauss &  LEVI $16.73 —
+2.14
$6.61B — $2.47M — $16.07 — $16.93 — $6.61B — 32.17 $0.52 —
Kimco Realty Corporation  KIM-PL $20.2 —
-0.44
$6.59B — $19.06K — $20.15 — $20.34 — $6.59B — 12.27 $1.65 —
Voya Financial  VOYA $69.01 —
+1.57
$6.59B — $1.16M — $67.19 — $69.1 — $6.59B — 11.18 $6.17 —
Synovus Financial  SNV $46.76 —
+2.19
$6.59B — $1.15M — $44.76 — $46.78 — $6.59B — 15.43 $3.03 —
Terreno Realty  TRNO $63.89 —
+0.84
$6.58B — $903.45K — $62.23 — $63.89 — $6.58B — 33.27 $1.92 —
AutoNation  AN $167.43 —
+2.02
$6.57B — $394.41K — $161.92 — $168.23 — $6.57B — 9.88 $16.93 —
Flowserve  FLS $49.86 —
+1.36
$6.57B — $753.42K — $48.38 — $50.03 — $6.57B — 23.29 $2.14 —
Matador Resources Company  MTDR $52.23 —
+2.19
$6.54B — $1.12M — $50.03 — $52.31 — $6.54B — 7.31 $7.14 —
Post  POST $115.75 —
-1.18
$6.54B — $448.3K — $114.8 — $116.94 — $6.54B — 19.06 $6.07 —
Louisiana-Pacific  LPX $93.69 —
+2.75
$6.52B — $1.13M — $91.35 — $93.94 — $6.52B — 15.90 $5.89 —
Trex Company  TREX $59.99 —
+2.62
$6.43B — $1.29M — $57.55 — $60.36 — $6.43B — 28.70 $2.09 —
IDACORP  IDA $119.08 —
+1.44
$6.43B — $304.19K — $117.78 — $119.28 — $6.43B — 21.61 $5.51 —
BorgWarner  BWA $29.12 —
+2.03
$6.4B — $2.24M — $28.21 — $29.23 — $6.4B — 17.86 $1.63 —
V.F  VFC $16.39 —
+1.8
$6.39B — $5.15M — $15.8 — $16.56 — $6.39B — 0 -$0.37 —
Lincoln National  LNC $37.27 —
+3.5
$6.35B — $1.8M — $35.44 — $37.44 — $6.35B — 2.02 $18.41 —
Jackson Financial  JXN $87.18 —
+3.2
$6.33B — $745.68K — $83.25 — $87.33 — $6.33B — 7.42 $11.74 —
HF Sinclair Corporation  DINO $33.61 —
+1.02
$6.33B — $1.15M — $32.6 — $33.64 — $6.33B — 36.93 $0.91 —
Ryder System  R $151.66 —
+3.69
$6.33B — $484.64K — $143.99 — $152.11 — $6.33B — 13.71 $11.06 —
Celanese  CE $56.58 —
+1.62
$6.32B — $1.8M — $54.78 — $56.98 — $6.32B — 0 -$13.85 —
Teleflex Incorporated  TFX $141.38 —
+0.77
$6.32B — $616.49K — $139.47 — $141.89 — $6.32B — 95.52 $1.48 —
The Hanover Insurance  THG $175.14 —
+0.11
$6.31B — $205.03K — $173.49 — $175.33 — $6.31B — 14.99 $11.68 —
Comstock Resources  CRK $21.48 —
+5.55
$6.29B — $3.3M — $20.07 — $21.63 — $6.29B — 0 -$0.76 —
SPX  SPXC $135.62 —
+2.35
$6.29B — $316.35K — $129.93 — $135.99 — $6.29B — 31.61 $4.29 —
WEX  WEX $161.8 —
+0.55
$6.28B — $1.03M — $158.66 — $164.04 — $6.28B — 21.54 $7.51 —
Alaska Air  ALK $51.14 —
+4.28
$6.28B — $2.46M — $48.2 — $51.23 — $6.28B — 16.60 $3.08 —
West Fraser Timber  WFG $78.77 —
+0.95
$6.28B — $141.35K — $77.98 — $78.9 — $6.28B — 0 -$0.07 —
Choice Hotels  CHH $134 —
+0.95
$6.26B — $441.48K — $131.58 — $134.34 — $6.26B — 21.61 $6.2 —
Fluor  FLR $37.22 —
+2.39
$6.25B — $2.43M — $35.46 — $37.49 — $6.25B — 3.02 $12.3 —
Taylor Morrison Home  TMHC $61.32 —
+1.19
$6.24B — $547.47K — $59.99 — $61.47 — $6.24B — 7.41 $8.27 —
Armstrong World Industries  AWI $143.11 —
+1.04
$6.22B — $236.34K — $140.22 — $144.14 — $6.22B — 23.77 $6.02 —
SentinelOne, Inc.  S $18.85 —
+1.29
$6.21B — $2.77M — $18.43 — $19 — $6.21B — 0 -$0.92 —
MGIC Inv  MTG $25.55 —
+1.51
$6.2B — $2.26M — $24.96 — $25.57 — $6.2B — 8.84 $2.89 —
Oshkosh  OSK $95.79 —
+1.98
$6.19B — $553.29K — $92.3 — $96.02 — $6.19B — 9.25 $10.35 —
Onto Innovation  ONTO $125.43 —
+1.92
$6.18B — $553.67K — $120.17 — $127.67 — $6.18B — 30.89 $4.06 —
Pacific Gas and Electric Company  PCG-PA $23.37 —
+0.26
$6.18B — $2.46K — $23.02 — $23.37 — $6.18B — 12.95 $1.8 —
Ternium  TX $31.28 —
+1.26
$6.14B — $200.27K — $30.75 — $31.29 — $6.14B — 0 -$0.3 —
Essential Properties Realty Trust  EPRT $32.6 —
+0.52
$6.14B — $2.21M — $32.06 — $32.91 — $6.14B — 28.34 $1.15 —
Americold Realty Trust, Inc.  COLD $21.47 —
+1.66
$6.13B — $1.47M — $21.03 — $21.59 — $6.13B — 0 -$0.33 —
Essent  ESNT $58.7 —
+0.79
$6.07B — $691.7K — $57.91 — $58.78 — $6.07B — 8.56 $6.85 —
Vail Resorts  MTN $162.33 —
+2.78
$6.06B — $537.79K — $156.73 — $163.19 — $6.06B — 23.62 $6.87 —
Clearway Energy, Inc.  CWEN-A $28.77 —
+0.21
$6.04B — $127.05K — $28.46 — $28.94 — $6.04B — 38.35 $0.75 —
Clearway Energy  CWEN $30.6 —
+0.43
$6.04B — $545.27K — $30.16 — $30.75 — $6.04B — 40.79 $0.75 —
OneMain  OMF $50.58 —
+3.08
$6.04B — $968.57K — $48.28 — $51.4 — $6.04B — 11.92 $4.24 —
Sprott Physical Silver Trust  PSLV $11.6 —
+0.69
$6.03B — $43.1M — $11.53 — $11.66 — $6.03B — 7.03 $1.65 —
National Storage Affiliates Trust  NSA $39.04 —
+0.1
$5.99B — $1.6M — $37.62 — $39.15 — $5.99B — 33.08 $1.18 —
IonQ  IONQ $25.05 —
+8.02
$5.98B — $24.21M — $22.69 — $25.84 — $5.98B — 0 -$1.56 —
Healthcare Realty Trust Incorporated  HR $16.85 —
-0.47
$5.97B — $2.19M — $16.75 — $16.95 — $5.97B — 0 -$1.81 —
MINISO Group Holding  MNSO $19.27 —
+0.63
$5.97B — $762.44K — $19.06 — $19.64 — $5.97B — 16.61 $1.16 —
UiPath  PATH $10.82 —
+3.05
$5.97B — $8.52M — $10.29 — $10.88 — $5.97B — 0 -$0.13 —
FS KKR Capital  FSK $21.29 —
-0.33
$5.96B — $2.2M — $21.2 — $21.45 — $5.96B — 10.18 $2.09 —
Valmont Industries  VMI $296.54 —
+2.8
$5.95B — $115.37K — $283.97 — $297.68 — $5.95B — 17.24 $17.2 —
United States Cellular  USM $69.71 —
0
$5.93B — $197.59K — $69 — $70.16 — $5.93B — 0 -$0.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.