$3.54T
Capitalização total de mercado
$93.66B
Volume total
BTC 61.09%   •   ETH 8.70%
Dominância

Página de resultados 11 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $183.45 —
-0.66
$3.41B — $52.56K — $182.37 — $184.37 — $3.41B — 22.81 $8.04 —
National Health Investors  NHI $72.47 —
+0.46
$3.38B — $252.17K — $71.88 — $72.92 — $3.38B — 22.93 $3.16 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
+2.92
$3.38B — $42.49K — $2.73 — $2.82 — $3.38B — 11.27 $0.25 —
Federated Hermes  FHI $42.08 —
-1.13
$3.33B — $629.03K — $41.97 — $42.49 — $3.33B — 11.72 $3.59 —
Mercury General  MCY $59.77 —
-0.23
$3.31B — $203.61K — $59.01 — $60.13 — $3.31B — 11.58 $5.16 —
Renasant  RNST $34.63 —
-0.2
$3.29B — $596.98K — $33.73 — $34.77 — $3.29B — 10.75 $3.22 —
Avient  AVNT $35.88 —
-0.72
$3.28B — $404.89K — $35.14 — $36.02 — $3.28B — 33.22 $1.08 —
Chimera Investment Corporation  CIM-PC $23.04 —
+1.05
$3.27B — $7.45K — $22.82 — $23.04 — $3.27B — 31.43 $0.73 —
Brunswick  BC $49.76 —
-2.93
$3.27B — $672.04K — $49.24 — $50.49 — $3.27B — 32.95 $1.51 —
First BanCorp  FBP $20.23 —
+0.45
$3.27B — $813.72K — $19.73 — $20.28 — $3.27B — 10.99 $1.84 —
Tanger  SKT $28.81 —
-1.54
$3.26B — $979.53K — $28.74 — $29.23 — $3.26B — 33.89 $0.85 —
Boise Cascade Company  BCC $86.56 —
-0.88
$3.26B — $251.29K — $85.31 — $86.85 — $3.26B — 10.79 $8.02 —
Brady  BRC $68.76 —
-1.53
$3.25B — $166.3K — $68.48 — $69.23 — $3.25B — 16.97 $4.05 —
Hecla Mining Company  HL $5.1 —
+1.67
$3.23B — $12.67M — $5 — $5.13 — $3.23B — 42.50 $0.12 —
Macy's  M $11.57 —
-2.94
$3.22B — $6.89M — $11.46 — $11.77 — $3.22B — 5.58 $2.07 —
MP Materials  MP $19.69 —
-1.94
$3.22B — $2.93M — $19.46 — $19.91 — $3.22B — 0 -$0.63 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
-0.65
$3.21B — $607.72K — $10.74 — $10.77 — $3.21B — 5.62 $1.91 —
Blackstone Mortgage Trust  BXMT $18.73 —
+0.27
$3.21B — $983.28K — $18.44 — $18.87 — $3.21B — 0 -$0.46 —
Cleveland-Cliffs  CLF $6.48 —
-7.03
$3.21B — $41.69M — $6.47 — $7.12 — $3.21B — 0 -$2.43 —
Clear Secure  YOU $23.98 —
-5.7
$3.19B — $2.56M — $23.88 — $25.23 — $3.19B — 14.80 $1.62 —
Webster Financial Corporation  WBS-PF $18.8 —
+0.11
$3.18B — $2.83K — $18.72 — $18.82 — $3.18B — 7.20 $2.61 —
ABM Industries Incorporated  ABM $51.05 —
-0.58
$3.18B — $284.05K — $50.31 — $51.31 — $3.18B — 40.19 $1.27 —
Ultrapar Participações  UGP $2.96 —
-0.67
$3.17B — $3.25M — $2.87 — $2.96 — $3.17B — 8.22 $0.36 —
Haemonetics  HAE $66.06 —
-0.15
$3.17B — $356.41K — $65.03 — $66.31 — $3.17B — 19.95 $3.31 —
Travel + Leisure  TNL $47.77 —
-0.25
$3.17B — $556.13K — $46.75 — $47.85 — $3.17B — 8.68 $5.5 —
Griffon  GFF $67.2 —
-0.64
$3.16B — $273.25K — $66.21 — $67.6 — $3.16B — 13.91 $4.83 —
Highwoods Properties  HIW $28.73 —
-0.93
$3.16B — $831.8K — $28.42 — $28.96 — $3.16B — 17.95 $1.6 —
EnerSys  ENS $80.24 —
-1.28
$3.15B — $701.35K — $79.5 — $81.95 — $3.15B — 8.92 $8.99 —
Telecom Argentina  TEO $10.59 —
+1.63
$3.11B — $121.45K — $10.09 — $10.67 — $3.11B — 96.27 $0.11 —
Compass  COMP $5.97 —
+1.88
$3.11B — $6.03M — $5.75 — $6 — $3.11B — 0 -$0.13 —
Hagerty  HGTY $9.1 —
-0.98
$3.11B — $20.26K — $9.08 — $9.19 — $3.11B — 43.33 $0.21 —
The Western Union Company  WU $9.4 —
-2.39
$3.11B — $6.23M — $9.32 — $9.59 — $3.11B — 3.49 $2.69 —
International Game Technology  IGT $15.29 —
+0.59
$3.1B — $2.19M — $14.91 — $15.33 — $3.1B — 139.00 $0.11 —
HA Sustainable Infrastructure Capital  HASI $25.27 —
-0.63
$3.1B — $1.12M — $25.06 — $25.47 — $3.1B — 23.39 $1.08 —
Avista  AVA $38.47 —
+0.81
$3.1B — $481.14K — $38.02 — $38.57 — $3.1B — 16.30 $2.36 —
Chimera Investment Corporation  CIM-PA $22.3 —
<0.01
$3.08B — $4.97K — $22.1 — $22.36 — $3.08B — 30.42 $0.73 —
Zeta Global  ZETA $13.09 —
-1.36
$3.08B — $2.59M — $12.8 — $13.25 — $3.08B — 0 -$0.25 —
Two Harbors Investment Corp.  TWO-PB $22.71 —
-0.26
$3.07B — $6.79K — $22.7 — $22.77 — $3.07B — 41.21 $0.55 —
Equinox Gold  EQX $6.72 —
+2.44
$3.06B — $15.2M — $6.6 — $6.85 — $3.06B — 9.46 $0.71 —
Broadstone Net Lease  BNL $15.46 —
+0.19
$3.05B — $2.96M — $15.3 — $15.5 — $3.05B — 25.76 $0.6 —
Hercules Capital  HTGC $17.4 —
+0.52
$3.05B — $987.63K — $17.11 — $17.47 — $3.05B — 13.08 $1.33 —
Calix  CALX $46.74 —
-0.11
$3.03B — $497.17K — $46.03 — $46.84 — $3.03B — 0 -$0.52 —
American States Water Company  AWR $78.5 —
+0.35
$3.02B — $166.72K — $77.6 — $78.87 — $3.02B — 24.15 $3.25 —
C3.ai  AI $22.72 —
-0.04
$3.02B — $3.98M — $22.1 — $23.24 — $3.02B — 0 -$2.23 —
LG Display  LPL $3.01 —
0
$3.01B — $110.98K — $2.98 — $3.03 — $3.01B — 0 -$1.43 —
Two Harbors Investment Corp.  TWO-PA $23.11 —
-0.23
$3B — $6.63K — $23.08 — $23.15 — $3B — 41.93 $0.55 —
Reaves Utility Income Fund  UTG $33.98 —
+1.04
$2.99B — $192.7K — $33.51 — $34 — $2.99B — 3.28 $10.35 —
Granite Real Estate Investment Trust  GRP-UN $48.97 —
+1.18
$2.98B — $9.4K — $48.31 — $49.25 — $2.98B — 13.45 $3.64 —
Murphy Oil  MUR $20.89 —
-0.52
$2.98B — $1.49M — $20.44 — $21 — $2.98B — 7.97 $2.62 —
ACV Auctions  ACVA $16.52 —
-1.43
$2.98B — $1.48M — $16.36 — $16.7 — $2.98B — 0 -$0.44 —
Autohome  ATHM $24.84 —
-0.12
$2.96B — $228.25K — $24.47 — $24.94 — $2.96B — 13.72 $1.81 —
Alight, Inc.  ALIT $5.39 —
-2.36
$2.96B — $7.73M — $5.36 — $5.46 — $2.96B — 0 -$0.06 —
Resideo  REZI $19.89 —
-1.44
$2.95B — $693.49K — $19.65 — $20.05 — $2.95B — 66.29 $0.3 —
Harley-Davidson  HOG $24.3 —
-1.86
$2.95B — $1.35M — $23.93 — $24.44 — $2.95B — 8.70 $2.79 —
Hayward  HAYW $13.61 —
-0.95
$2.94B — $946.73K — $13.44 — $13.7 — $2.94B — 24.30 $0.56 —
Community Financial System  CBU $55.66 —
-0.66
$2.94B — $155.1K — $54.87 — $55.87 — $2.94B — 15.41 $3.61 —
USA Compression Partners, LP  USAC $25.01 —
+1.26
$2.94B — $194.07K — $24.73 — $25.24 — $2.94B — 37.32 $0.67 —
H.B. Fuller Company  FUL $54.22 —
-1.11
$2.94B — $216.12K — $53.76 — $54.56 — $2.94B — 27.24 $1.99 —
Terex  TEX $44.61 —
-2.68
$2.93B — $648.27K — $43.41 — $45.21 — $2.93B — 12.15 $3.67 —
Advance Auto Parts  AAP $48.67 —
-1.02
$2.92B — $9.53M — $46.3 — $49.51 — $2.92B — 0 -$9.73 —
Sasol Limited  SSL $4.56 —
+1.79
$2.88B — $1.67M — $4.43 — $4.56 — $2.88B — 0 -$4.33 —
Worthington Enterprises  WOR $57.59 —
-0.48
$2.87B — $155.88K — $56.97 — $57.77 — $2.87B — 47.59 $1.21 —
Black Stone Minerals, L.P  BSM $13.49 —
+0.15
$2.85B — $225.26K — $13.4 — $13.6 — $2.85B — 14.66 $0.92 —
First Majestic Silver  AG $5.89 —
+0.34
$2.85B — $23.47M — $5.76 — $5.98 — $2.85B — 0 -$0.28 —
Burford Capital  BUR $13.04 —
-0.44
$2.85B — $972.01K — $12.8 — $13.08 — $2.85B — 13.87 $0.94 —
M/I Homes  MHO $106.35 —
+0.05
$2.85B — $181.13K — $104.24 — $107.18 — $2.85B — 5.62 $18.91 —
Artisan Partners Asset Management  APAM $40.43 —
-2.08
$2.85B — $488.28K — $40.32 — $40.87 — $2.85B — 11.10 $3.64 —
Chesapeake Utilities  CPK $121.87 —
+0.69
$2.84B — $65.59K — $120.16 — $122.14 — $2.84B — 22.56 $5.4 —
Douglas Emmett  DEI $13.99 —
-0.85
$2.84B — $1.28M — $13.86 — $14.06 — $2.84B — 43.71 $0.32 —
Cactus  WHD $41.47 —
+0.07
$2.84B — $740.55K — $40.4 — $41.66 — $2.84B — 14.70 $2.82 —
Envista  NVST $16.72 —
-0.89
$2.83B — $2.06M — $16.51 — $16.79 — $2.83B — 0 -$6.54 —
GMS  GMS $73.62 —
-0.16
$2.83B — $335.73K — $72.38 — $73.8 — $2.83B — 20.16 $3.65 —
Genworth Financial  GNW $6.79 —
+0.74
$2.81B — $11.76M — $6.63 — $6.81 — $2.81B — 12.81 $0.53 —
California Water Service  CWT $47.02 —
+0.28
$2.8B — $256.98K — $46.65 — $47.44 — $2.8B — 20.80 $2.26 —
RLJ Lodging Trust  RLJ-PA $24.3 —
+0.25
$2.79B — $15.37K — $24.2 — $24.61 — $2.79B — 0 -$1.63 —
Clarivate  CLVT $4.08 —
-2.63
$2.79B — $4.48M — $4.04 — $4.15 — $2.79B — 0 -$0.97 —
Argan  AGX $203.26 —
+3.19
$2.77B — $369.07K — $193.26 — $205.57 — $2.77B — 32.99 $6.16 —
Uranium Energy  UEC $6.45 —
+25
$2.77B — $66.64M — $5.76 — $6.53 — $2.77B — 0 -$0.15 —
Under Armour  UA $6.24 —
+0.65
$2.76B — $4.86M — $5.95 — $6.37 — $2.76B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.69 —
+2.61
$2.76B — $24.91M — $6.26 — $6.83 — $2.76B — 0 -$0.47 —
Medical Properties Trust  MPW $4.58 —
+0.44
$2.75B — $8.78M — $4.5 — $4.67 — $2.75B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $21.24 —
+0.85
$2.75B — $7.08K — $20.93 — $21.38 — $2.75B — 18.30 $1.16 —
Kinetik  KNTK $44.84 —
+0.97
$2.73B — $764.63K — $43.6 — $45.16 — $2.73B — 47.20 $0.95 —
Apple Hospitality REIT  APLE $11.47 —
-0.95
$2.73B — $2.43M — $11.35 — $11.49 — $2.73B — 14.33 $0.8 —
Four Corners Property Trust  FCPT $27.08 —
+0.3
$2.72B — $526.78K — $26.71 — $27.11 — $2.72B — 25.30 $1.07 —
Crescent Energy Company  CRGY $8.54 —
-0.93
$2.72B — $3.57M — $8.33 — $8.58 — $2.72B — 0 -$0.64 —
TransAlta  TAC $9.15 —
+2.23
$2.71B — $893.92K — $8.84 — $9.16 — $2.71B — 915.00 $0.01 —
Rush Street Interactive  RSI $11.83 —
+0.42
$2.71B — $614.2K — $11.5 — $11.93 — $2.71B — 131.44 $0.09 —
Tri Pointe Homes  TPH $29.85 —
+0.13
$2.71B — $684.29K — $29.44 — $29.99 — $2.71B — 6.63 $4.5 —
Nomad Foods  NOMD $17.6 —
-0.34
$2.7B — $716.44K — $17.43 — $17.8 — $2.7B — 11.06 $1.59 —
Pebblebrook Hotel Trust  PEB-PF $18.24 —
-1.63
$2.68B — $7.73K — $18.24 — $18.45 — $2.68B — 0 -$1.67 —
TEGNA  TGNA $16.64 —
-0.42
$2.67B — $1.01M — $16.39 — $16.71 — $2.67B — 5.87 $2.83 —
DXC Technology Company  DXC $14.75 —
-2.77
$2.67B — $1.43M — $14.72 — $15.06 — $2.67B — 7.02 $2.1 —
PAR Technology  PAR $65.95 —
-0.66
$2.67B — $228.07K — $64.68 — $66.14 — $2.67B — 0 -$2.55 —
Greif  GEF $54.77 —
-1.14
$2.67B — $89.9K — $54.04 — $55.01 — $2.67B — 15.12 $3.62 —
Greif, Inc.  GEF-B $58.16 —
-1.36
$2.67B — $8.91K — $58.01 — $58.56 — $2.67B — 10.71 $5.43 —
Pebblebrook Hotel Trust  PEB-PE $17.95 —
-0.17
$2.66B — $5.25K — $17.77 — $18 — $2.66B — 0 -$1.67 —
Cosan  CSAN $5.73 —
+4.18
$2.66B — $2.84M — $5.32 — $5.79 — $2.66B — 0 -$4.26 —
AZZ  AZZ $88.99 —
-0.69
$2.66B — $194.42K — $87.86 — $89.7 — $2.66B — 49.71 $1.79 —
Northern Oil and Gas  NOG $26.94 —
+0.37
$2.66B — $955.8K — $26.25 — $27.02 — $2.66B — 4.19 $6.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.