Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.25B
Volume total
BTC 59.74%   •   ETH 7.92%
Dominância

Página de resultados 11 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avient  AVNT $37.87 —
+2.68
$3.47B — $595.52K — $36.46 — $37.97 — $3.47B — 20.58 $1.84 —
Brady  BRC $72.51 —
+1.75
$3.46B — $160.14K — $70.68 — $72.51 — $3.46B — 18.03 $4.02 —
Zeta Global  ZETA $14.54 —
+3.64
$3.46B — $3.68M — $13.65 — $14.73 — $3.46B — 0 -$0.38 —
Paymentus  PAY $27.51 —
+1.14
$3.44B — $387.58K — $26.48 — $27.51 — $3.44B — 78.59 $0.35 —
Gulfport Energy  GPOR $190.68 —
+0.84
$3.41B — $199.83K — $187.33 — $191.26 — $3.41B — 0 -$14.72 —
Blackstone Mortgage Trust  BXMT $19.87 —
-0.15
$3.41B — $1.47M — $19.66 — $20.02 — $3.41B — 0 -$1.17 —
Avista  AVA $42.43 —
+0.4
$3.41B — $542.42K — $42.04 — $42.52 — $3.41B — 18.52 $2.29 —
Broadstone Net Lease  BNL $17.13 —
+0.18
$3.39B — $1.02M — $16.97 — $17.2 — $3.39B — 19.91 $0.86 —
Webster Financial Corporation  WBS-PF $19.99 —
-0.5
$3.39B — $9.45K — $19.83 — $20.15 — $3.39B — 7.66 $2.61 —
Granite Construction Incorporated  GVA $77.93 —
+2.1
$3.38B — $543.43K — $75.55 — $78.5 — $3.38B — 29.74 $2.62 —
Super Group (SGHC)  SGHC $6.74 —
+2.59
$3.38B — $607.05K — $6.43 — $6.75 — $3.38B — 674.00 $0.01 —
National Health Investors  NHI $73.77 —
-0.67
$3.37B — $218.13K — $73.37 — $75.12 — $3.37B — 23.56 $3.13 —
Ultrapar Participações  UGP $3.1 —
0
$3.35B — $1.29M — $3.07 — $3.14 — $3.35B — 8.37 $0.37 —
Chimera Investment Corporation  CIM-PB $24.12 —
+0.5
$3.35B — $42.11K — $24.04 — $24.27 — $3.35B — 32.90 $0.73 —
Oscar Health  OSCR $13.37 —
+3.08
$3.35B — $2.64M — $12.71 — $13.43 — $3.35B — 133.69 $0.1 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.2 —
-0.36
$3.35B — $881.56K — $11.2 — $11.25 — $3.35B — 5.86 $1.91 —
Autohome  ATHM $27.93 —
-0.43
$3.35B — $308.37K — $27.61 — $28.05 — $3.35B — 15.17 $1.84 —
International Game Technology  IGT $16.54 —
+2.92
$3.34B — $916.19K — $15.89 — $16.6 — $3.34B — 29.01 $0.57 —
The Scotts Miracle-Gro Company  SMG $57.96 —
+5.82
$3.33B — $2.13M — $54.92 — $57.97 — $3.33B — 0 -$0.4 —
Federated Hermes  FHI $41.08 —
+0.39
$3.33B — $511.21K — $40.43 — $41.35 — $3.33B — 12.71 $3.23 —
Frontline  FRO $14.95 —
-0.53
$3.33B — $2.15M — $14.66 — $14.95 — $3.33B — 6.70 $2.23 —
Insperity  NSP $89.28 —
-0.71
$3.32B — $274.27K — $87.86 — $89.39 — $3.32B — 36.89 $2.42 —
Chimera Investment Corporation  CIM-PD $23.59 —
-0.46
$3.3B — $21.89K — $23.59 — $23.75 — $3.3B — 32.18 $0.73 —
Hercules Capital  HTGC $19.06 —
-0.21
$3.3B — $1.1M — $18.9 — $19.15 — $3.3B — 11.83 $1.61 —
UniFirst  UNF $177.16 —
+1.03
$3.29B — $233.32K — $168.38 — $183.28 — $3.29B — 22.03 $8.04 —
Highwoods Properties  HIW $29.85 —
+1.19
$3.28B — $637.58K — $29.29 — $29.94 — $3.28B — 31.75 $0.94 —
Civitas Resources, Inc.  CIVI $35.09 —
+2.36
$3.26B — $2.43M — $33.6 — $35.13 — $3.26B — 4.14 $8.46 —
Alight, Inc.  ALIT $5.89 —
+1.2
$3.26B — $6.21M — $5.73 — $5.9 — $3.26B — 0 -$0.25 —
USA Compression Partners, LP  USAC $27.69 —
+1.84
$3.25B — $82.66K — $26.8 — $27.75 — $3.25B — 38.45 $0.72 —
First Majestic Silver  AG $6.69 —
+0.9
$3.24B — $16.8M — $6.47 — $6.72 — $3.24B — 0 -$0.34 —
Black Stone Minerals, L.P  BSM $15.36 —
+0.33
$3.24B — $211.11K — $15.25 — $15.39 — $3.24B — 13.35 $1.15 —
DigitalOcean  DOCN $35.19 —
+4.14
$3.24B — $1.15M — $32.8 — $35.36 — $3.24B — 39.53 $0.89 —
Cactus  WHD $47.38 —
+2.27
$3.24B — $679.13K — $45.38 — $47.5 — $3.24B — 17.10 $2.77 —
Sibanye Stillwater  SBSW $4.53 —
+0.22
$3.23B — $7.66M — $4.39 — $4.55 — $3.23B — 0 -$0.56 —
Kinetik  KNTK $53.83 —
+1.34
$3.23B — $944.57K — $51.98 — $54.15 — $3.23B — 52.77 $1.02 —
Douglas Emmett  DEI $16.29 —
+0.43
$3.23B — $1.02M — $15.97 — $16.32 — $3.23B — 125.30 $0.13 —
Two Harbors Investment Corp.  TWO-PA $24.9 —
+0.35
$3.23B — $1.98K — $24.75 — $24.93 — $3.23B — 45.18 $0.55 —
Renasant  RNST $33.9 —
-0.56
$3.22B — $949.51K — $33.4 — $34.06 — $3.22B — 10.36 $3.27 —
Two Harbors Investment Corp.  TWO-PB $23.78 —
+0.17
$3.22B — $12.88K — $23.64 — $23.88 — $3.22B — 43.15 $0.55 —
Haemonetics  HAE $64.04 —
+1.62
$3.22B — $466.97K — $62.25 — $64.22 — $3.22B — 25.21 $2.54 —
Chimera Investment Corporation  CIM-PC $22.63 —
-0.26
$3.22B — $6.55K — $22.59 — $22.7 — $3.22B — 30.87 $0.73 —
Sensient  SXT $75.67 —
+0.92
$3.21B — $307.35K — $73.68 — $75.81 — $3.21B — 25.73 $2.94 —
Travel + Leisure  TNL $48.07 —
+3.58
$3.21B — $641.11K — $45.77 — $48.11 — $3.21B — 8.98 $5.35 —
Primoris Services  PRIM $59.42 —
+3.21
$3.2B — $621.58K — $56.47 — $59.57 — $3.2B — 17.95 $3.31 —
DXC Technology Company  DXC $17.63 —
+1.67
$3.19B — $1.1M — $17.06 — $17.68 — $3.19B — 0 -$0.3 —
SolarWinds  SWI $18.43 —
-0.05
$3.19B — $1.55M — $18.43 — $18.46 — $3.19B — 28.79 $0.64 —
Harley-Davidson  HOG $25.58 —
+2.08
$3.19B — $1.54M — $24.8 — $25.67 — $3.19B — 7.43 $3.44 —
Embotelladora Andina S.A.  AKO-B $23.08 —
+0.44
$3.18B — $8.62K — $22.45 — $23.84 — $3.18B — 15.48 $1.49 —
First BanCorp  FBP $19.36 —
+0.89
$3.17B — $921.42K — $18.98 — $19.38 — $3.17B — 10.69 $1.81 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
+0.37
$3.17B — $45.66K — $2.73 — $2.8 — $3.17B — 13.69 $0.2 —
H.B. Fuller Company  FUL $58.04 —
+1.5
$3.15B — $503.45K — $56.05 — $58.15 — $3.15B — 29.16 $1.99 —
M/I Homes  MHO $115.72 —
+1.21
$3.14B — $181.24K — $113.67 — $115.81 — $3.14B — 5.87 $19.71 —
Mercury General  MCY $56.37 —
+0.39
$3.12B — $263.57K — $55.27 — $56.51 — $3.12B — 6.67 $8.45 —
Apple Hospitality REIT  APLE $12.9 —
-0.15
$3.09B — $4.53M — $12.75 — $13.06 — $3.09B — 14.49 $0.89 —
Genworth Financial  GNW $7.38 —
+1.79
$3.09B — $6.01M — $7.17 — $7.39 — $3.09B — 10.54 $0.7 —
Orla Mining  ORLA $9.56 —
+2.8
$3.08B — $1.73M — $9.23 — $9.64 — $3.08B — 35.40 $0.27 —
ABM Industries Incorporated  ABM $49.2 —
+2.74
$3.06B — $590.77K — $47.41 — $49.42 — $3.06B — 38.74 $1.27 —
Hagerty  HGTY $8.96 —
-1.32
$3.06B — $22.24K — $8.96 — $9.18 — $3.06B — 89.59 $0.1 —
Chimera Investment Corporation  CIM-PA $22.07 —
+1.89
$3.05B — $11.82K — $21.66 — $22.18 — $3.05B — 30.10 $0.73 —
Hudbay Minerals  HBM $7.69 —
-0.13
$3.05B — $5.27M — $7.55 — $7.78 — $3.05B — 38.45 $0.2 —
LG Display  LPL $3.04 —
-1.3
$3.04B — $319.82K — $3.01 — $3.07 — $3.04B — 0 -$1.84 —
Community Financial System  CBU $57.52 —
+1.18
$3.04B — $250.58K — $56.34 — $57.55 — $3.04B — 16.72 $3.44 —
Hayward  HAYW $14.06 —
+2.85
$3.04B — $3.33M — $13.58 — $14.08 — $3.04B — 26.03 $0.54 —
TEGNA  TGNA $18.98 —
+2.43
$3.03B — $2.57M — $18.41 — $19 — $3.03B — 5.37 $3.53 —
Northern Oil and Gas  NOG $30.6 —
+2.44
$3.03B — $1.35M — $29.25 — $30.98 — $3.03B — 5.95 $5.14 —
Cinemark  CNK $24.79 —
+1.02
$3.03B — $2.22M — $24.21 — $25 — $3.03B — 12.03 $2.06 —
Equinox Gold  EQX $6.6 —
-1.64
$3.02B — $8.69M — $6.56 — $6.73 — $3.02B — 8.80 $0.75 —
Corporación América Airports  CAAP $18.73 —
+0.05
$3.02B — $67.85K — $18.45 — $18.92 — $3.02B — 10.70 $1.75 —
Nomad Foods  NOMD $19.66 —
+0.05
$3.02B — $301.35K — $19.5 — $19.74 — $3.02B — 13.01 $1.51 —
Envista  NVST $17.51 —
+2.4
$3.02B — $4.2M — $16.9 — $17.67 — $3.02B — 0 -$6.5 —
Sweetgreen, Inc.  SG $25.56 —
+0.35
$3B — $2.24M — $24.45 — $25.88 — $3B — 0 -$0.79 —
Burford Capital  BUR $13.63 —
+0.96
$2.99B — $698.69K — $13.35 — $13.67 — $2.99B — 20.65 $0.66 —
Chesapeake Utilities  CPK $129.9 —
+0.26
$2.99B — $85.53K — $128.73 — $131.6 — $2.99B — 24.69 $5.26 —
Tri Pointe Homes  TPH $32.46 —
+0.78
$2.98B — $579.61K — $31.9 — $32.49 — $2.98B — 6.72 $4.83 —
American States Water Company  AWR $77.8 —
-1.22
$2.97B — $161.1K — $77.67 — $78.69 — $2.97B — 24.54 $3.17 —
RLX Technology  RLX $1.87 —
-1.06
$2.94B — $1.68M — $1.87 — $1.92 — $2.94B — 31.16 $0.06 —
C3.ai  AI $21.98 —
+2.57
$2.92B — $2.35M — $20.75 — $22.29 — $2.92B — 0 -$2.23 —
Reaves Utility Income Fund  UTG $33.05 —
+0.82
$2.91B — $315.8K — $32.68 — $33.13 — $2.91B — 3.19 $10.35 —
Granite Real Estate Investment Trust  GRP-UN $46.63 —
+0.15
$2.9B — $7.53K — $46.04 — $46.63 — $2.9B — 11.65 $4 —
WNS (Holdings)  WNS $66.55 —
-0.06
$2.89B — $785.57K — $65.19 — $67.18 — $2.89B — 24.28 $2.74 —
Crescent Energy Company  CRGY $11.18 —
+0.9
$2.89B — $2.94M — $10.87 — $11.22 — $2.89B — 0 -$0.88 —
Walker & Dunlop  WD $85.06 —
+2.35
$2.89B — $179.24K — $82.64 — $85.64 — $2.89B — 26.66 $3.19 —
GMS  GMS $75.26 —
+2.06
$2.89B — $279.55K — $73 — $75.31 — $2.89B — 20.61 $3.65 —
California Water Service  CWT $48.5 —
-0.43
$2.89B — $262.9K — $48.35 — $48.91 — $2.89B — 14.92 $3.25 —
New Gold  NGD $3.62 —
-0.82
$2.88B — $21.78M — $3.52 — $3.69 — $2.88B — 25.85 $0.14 —
YETI  YETI $34.72 —
+3.06
$2.87B — $1.36M — $33.47 — $34.79 — $2.87B — 16.93 $2.05 —
TransAlta  TAC $9.57 —
+1.06
$2.86B — $641.39K — $9.34 — $9.58 — $2.86B — 23.34 $0.41 —
Four Corners Property Trust  FCPT $28.46 —
-0.84
$2.85B — $715.48K — $28.35 — $28.76 — $2.85B — 26.59 $1.07 —
Valaris  VAL $40.09 —
-1.35
$2.85B — $1.06M — $39.16 — $40.24 — $2.85B — 7.83 $5.12 —
Olin  OLN $24.7 —
+3.83
$2.84B — $1.08M — $23.45 — $24.72 — $2.84B — 27.14 $0.91 —
ASGN Incorporated  ASGN $63.92 —
+1.93
$2.82B — $435.97K — $62.08 — $64.29 — $2.82B — 16.68 $3.83 —
Artisan Partners Asset Management  APAM $40.22 —
+1.54
$2.82B — $356.36K — $38.81 — $40.53 — $2.82B — 10.98 $3.66 —
Compañía Cervecerías Unidas  CCU $15.16 —
-1.37
$2.81B — $269.94K — $15.12 — $15.4 — $2.81B — 16.65 $0.91 —
RLJ Lodging Trust  RLJ-PA $24.44 —
-0.41
$2.81B — $39.61K — $24.28 — $24.6 — $2.81B — 0 -$1.63 —
Transocean  RIG $3.16 —
-4.82
$2.79B — $47.17M — $3.11 — $3.26 — $2.79B — 0 -$0.76 —
Under Armour, Inc.  UAA $6.6 —
+3.94
$2.78B — $12.69M — $6.28 — $6.69 — $2.78B — 0 -$0.29 —
Under Armour  UA $6.3 —
+3.28
$2.78B — $4.66M — $6.03 — $6.4 — $2.78B — 0 -$0.29 —
Sylvamo  SLVM $68.36 —
+1.24
$2.77B — $233.01K — $66.83 — $68.42 — $2.77B — 9.52 $7.18 —
The Boston Beer Company  SAM $246.36 —
+1.19
$2.77B — $169.8K — $241.1 — $247.43 — $2.77B — 48.78 $5.05 —
Bank of Hawaii  BOH $69.5 —
+1.5
$2.77B — $244.85K — $67.73 — $69.51 — $2.77B — 20.08 $3.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.