Bolsa: NYSE Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (46)

Todos os setores

Fundos de Investimento Imobiliário-Varejo (46)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Simon Property SPG	$160.21 —	+2.19	$59.12B —	$1.93M —	$157.24 —	$160.86 —	$59.12B —	24.95	$6.42 —
Realty Income O	$56.16 —	+1.13	$50.72B —	$3.43M —	$55.55 —	$56.33 —	$50.72B —	50.59	$1.11 —
Kimco Realty KIM	$21.01 —	+2.59	$14.21B —	$2.26M —	$20.59 —	$21.03 —	$14.21B —	26.93	$0.78 —
Agree Realty ADC	$75.75 —	+0.95	$8.36B —	$1.08M —	$74.71 —	$75.86 —	$8.36B —	42.79	$1.77 —
Federal Realty Investment Trust FRT-PC	$20.3 —	-0.08	$8.25B —	$4.2K —	$20.25 —	$20.5 —	$8.25B —	6.17	$3.29 —
Federal Realty Investment Trust FRT	$95.12 —	+2.77	$8.21B —	$818.69K —	$93.08 —	$95.22 —	$8.21B —	26.56	$3.58 —
NNN REIT NNN	$41.79 —	+1.6	$7.85B —	$860.24K —	$41.17 —	$41.94 —	$7.85B —	19.52	$2.14 —
Brixmor Property BRX	$25.16 —	+2.11	$7.7B —	$2.4M —	$24.74 —	$25.25 —	$7.7B —	23.96	$1.05 —
Kimco Realty Corporation KIM-PM	$20.22 —	+1.05	$6.64B —	$8.63K —	$19.98 —	$20.26 —	$6.64B —	12.28	$1.65 —
Kimco Realty Corporation KIM-PL	$19.74 —	+0.61	$6.44B —	$16.13K —	$19.61 —	$19.77 —	$6.44B —	11.99	$1.65 —
Kite Realty Group Trust KRG	$21.94 —	+2.57	$4.93B —	$1.48M —	$21.52 —	$21.98 —	$4.93B —	313.42	$0.07 —
The Macerich Company MAC	$15.4 —	+3.43	$3.95B —	$1.87M —	$14.97 —	$15.44 —	$3.95B —	0	-$0.51 —
Tanger SKT	$29.55 —	+2.57	$3.34B —	$1.54M —	$28.93 —	$29.72 —	$3.34B —	33.96	$0.87 —
Four Corners Property Trust FCPT	$27.28 —	+0.74	$2.74B —	$692.76K —	$27.03 —	$27.4 —	$2.74B —	25.49	$1.07 —
Acadia Realty Trust AKR	$19.42 —	+2.16	$2.68B —	$275.69K —	$19.12 —	$19.57 —	$2.68B —	114.23	$0.17 —
Urban Edge Properties UE	$18.04 —	+2.27	$2.44B —	$415.01K —	$17.72 —	$18.13 —	$2.44B —	27.75	$0.65 —
InvenTrust Properties IVT	$28.08 —	+2.82	$2.18B —	$467.61K —	$27.48 —	$28.11 —	$2.18B —	112.31	$0.25 —
Getty Realty GTY	$29.14 —	+2.03	$1.62B —	$306.51K —	$28.71 —	$29.27 —	$1.62B —	24.28	$1.2 —
NETSTREIT NTST	$15.79 —	+0.91	$1.3B —	$183.96K —	$15.64 —	$15.83 —	$1.3B —	0	-$0.15 —
Alexander & Baldwin ALEX	$17.65 —	+1.96	$1.28B —	$277.86K —	$17.34 —	$17.71 —	$1.28B —	19.83	$0.89 —
Saul Centers BFS	$33.32 —	+2.18	$1.14B —	$55.51K —	$32.7 —	$33.42 —	$1.14B —	22.21	$1.5 —
Alexander's ALX	$218.35 —	+2.05	$1.12B —	$19.33K —	$214.15 —	$219.04 —	$1.12B —	28.24	$7.73 —
CBL & Associates Properties, Inc. CBL	$24.87 —	+2.22	$769.37M —	$121.12K —	$24.32 —	$25.04 —	$769.37M —	11.30	$2.2 —
Whitestone REIT WSR	$12.31 —	+2.07	$634.53M —	$209.86K —	$12.06 —	$12.38 —	$634.53M —	20.18	$0.61 —
SITE Centers SITC	$12.01 —	+3.45	$631.55M —	$690.22K —	$11.65 —	$12.08 —	$631.55M —	1.15	$10.4 —
Alpine Income Property Trust PINE	$15.12 —	+1.48	$234.22M —	$59.54K —	$14.87 —	$15.14 —	$234.22M —	189.00	$0.08 —
Seritage Growth Properties SRG	$2.86 —	+0.18	$160.81M —	$110.31K —	$2.81 —	$2.87 —	$160.81M —	0	-$2.88 —
Cedar Realty Trust, Inc. CDR-PC	$14.67 —	+0.82	$149.03M —	$7.3K —	$14.67 —	$14.73 —	$149.03M —	0	-$4.39 —
Rithm Property Trust Inc. RPT	$2.72 —	+1.87	$123.55M —	$134.81K —	$2.67 —	$2.74 —	$123.55M —	68.00	$0.04 —
Saul Centers, Inc. BFS-PE	$20.89 —	-0.52	$0 —	$1.61K —	$20.89 —	$21.11 —	$0 —	12.36	$1.69 —
Simon Property Group, Inc. SPG-PJ	$59.3 —	+1.36	$50.14B —	$826 —	$58.55 —	$59.3 —	$50.14B —	8.75	$6.78 —
Seritage Growth Properties SRG-PA	$22.5 —	-2.39	$2.18B —	$1.1K —	$22.5 —	$22.62 —	$2.18B —	0	-$1.78 —
Saul Centers, Inc. BFS-PD	$20.65 —	+0.7	$1.4B —	$1.06K —	$20.65 —	$20.83 —	$1.4B —	12.21	$1.69 —
Cedar Realty Trust, Inc. CDR-PB	$15.83 —	+0.16	$146.71M —	$1.11K —	$15.83 —	$15.83 —	$146.71M —	0	-$4.39 —
SITC-PA	$25.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}