Página de resultados 67 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
+2.78
|
$533.4M 15.01M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $533.4M 15.01M USD | 0 | -$0.04 -0.001 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $33.8 1.07 USD |
0
|
$471.58M 14.98M USD | $1K 31.78 USD | $33.8 1.07 USD | $33.8 1.07 USD | $471.58M 14.98M USD | 0 | -$7.17 -0.2 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $261 1.76 USD |
-1.14
|
$2.21B 14.95M USD | $53.1K 358.44 USD | $256 1.73 USD | $266 1.8 USD | $2.21B 14.95M USD | 0 | -$73.04 -0.4 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
+3.88
|
$13.67M 14.94M USD | $2.5K 2.74K USD | $2.1 2.3 USD | $2.14 2.34 USD | $13.67M 14.94M USD | 50.95 | $0.04 0.05 USD | |
| elumeo SE ELB.F | $2.22 2.43 USD |
+0.91
|
$13.64M 14.91M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.64M 14.91M USD | 0 | -$0.77 -0.8 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $18.5K 520.54 USD | $2.48 0.07 USD | $2.54 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.09 1.19 USD |
-0.91
|
$13.55M 14.81M USD | $200 218.63 USD | $1.02 1.11 USD | $1.09 1.19 USD | $13.55M 14.81M USD | 0 | -$0.1 -0.1 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
+2.14
|
$2.19B 14.78M USD | $20.3K 137.03 USD | $140 0.95 USD | $144 0.97 USD | $2.19B 14.78M USD | 8.76 | $16.32 0.11 USD | |
| Ichikura Co., Ltd. 6186.T | $396 2.67 USD |
+0.25
|
$2.18B 14.74M USD | $2.3K 15.53 USD | $393 2.65 USD | $397 2.68 USD | $2.18B 14.74M USD | 0 | -$17.57 -0.1 USD | |
| JSS Corporation 6074.T | $542 3.66 USD |
+3.44
|
$2.18B 14.73M USD | $21.4K 144.46 USD | $528 3.56 USD | $548 3.7 USD | $2.18B 14.73M USD | 10.92 | $49.62 0.33 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.7 0.24 USD |
0
|
$462M 14.68M USD | $1K 31.78 USD | $7.7 0.24 USD | $7.7 0.24 USD | $462M 14.68M USD | 192.50 | $0.04 0.001 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.37
|
$13.39M 14.64M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.8 1.47 USD |
0
|
$57.58M 14.64M USD | $523 132.93 USD | $5.8 1.47 USD | $5.8 1.47 USD | $57.58M 14.64M USD | 29.00 | $0.2 0.05 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
0
|
$2.17B 14.63M USD | $82.3K 555.55 USD | $148 1 USD | $151 1.02 USD | $2.17B 14.63M USD | 8.06 | $18.6 0.13 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $17K 114.75 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.2 0.41 USD |
+0.59
|
$1.21B 14.6M USD | $1.05K 12.73 USD | $34.11 0.41 USD | $34.2 0.41 USD | $1.21B 14.6M USD | 0.49 | $69.44 0.84 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.44 0.45 USD |
-0.03
|
$1.2B 14.51M USD | $92 1.11 USD | $37.44 0.45 USD | $37.44 0.45 USD | $1.2B 14.51M USD | 0.53 | $69.44 0.84 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-9.63
|
$13.23M 14.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
-0.26
|
$2.14B 14.46M USD | $2.4K 16.2 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.46M USD | 11.13 | $34.32 0.23 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $51.55M 3.29K USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| Tiga Gaming Inc. 6536.TWO | $17.25 0.55 USD |
0
|
$454.09M 14.43M USD | $58 1.84 USD | $17.25 0.55 USD | $17.25 0.55 USD | $454.09M 14.43M USD | 23.31 | $0.74 0.02 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $36.4 5.34 USD |
+2.25
|
$98.04M 14.37M USD | $269 39.44 USD | $35.8 5.25 USD | $36.4 5.34 USD | $98.04M 14.37M USD | 0 | -$21.41 -3.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$2.12B 14.32M USD | $35.7K 240.99 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$16.92 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $817 5.51 USD |
+0.99
|
$2.11B 14.28M USD | $500 3.38 USD | $812 5.48 USD | $817 5.51 USD | $2.11B 14.28M USD | 0 | -$103.62 -0.6 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,040 102.18 USD |
-0.74
|
$4.86B 14.17M USD | $9.14K 26.65 USD | $34,900 101.77 USD | $35,810 104.42 USD | $4.86B 14.17M USD | 17.44 | $20.09 0.06 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $18.5K 520.57 USD | $2.48 0.07 USD | $2.54 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.2099 0.03 USD |
-2.28
|
$108.76M 13.91M USD | $106K 13.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.76M 13.91M USD | 0 | -$0.19 -0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.5 0.42 USD |
-1.91
|
$1.14B 13.83M USD | $5.04K 61.02 USD | $33.65 0.41 USD | $35.1 0.42 USD | $1.14B 13.83M USD | 0 | -$39.45 -0.4 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.86
|
$12.56M 13.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.56M 13.73M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $6 6.56 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-0.5
|
$2.01B 13.54M USD | $11.5K 77.63 USD | $199 1.34 USD | $202 1.36 USD | $2.01B 13.54M USD | 136.05 | $1.47 0.009 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8599 0.18 USD |
0
|
$62.59M 13.31M USD | $2.8K 595.36 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $62.59M 13.31M USD | 7.16 | $0.12 0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
0
|
$1.97B 13.29M USD | $5K 33.75 USD | $379 2.56 USD | $390 2.63 USD | $1.97B 13.29M USD | 15.82 | $24.46 0.17 USD | |
| Sakurai Ltd. 7255.T | $586 3.96 USD |
-0.17
|
$1.96B 13.23M USD | $300 2.03 USD | $586 3.96 USD | $586 3.96 USD | $1.96B 13.23M USD | 9.72 | $60.23 0.41 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,301 8.78 USD |
+29.97
|
$1.95B 13.14M USD | $195K 1.32K USD | $1,000 6.75 USD | $1,301 8.78 USD | $1.95B 13.14M USD | 22.02 | $59.06 0.4 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-6.25
|
$102.47M 13.1M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $102.47M 13.1M USD | 0 | -$0.36 -0.04 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
+33.56
|
$11.89M 13M USD | $12 13.12 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.89M 13M USD | 0 | -$0.08 -0.08 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3099 0.07 USD |
-18.42
|
$61.07M 12.99M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $61.07M 12.99M USD | 0 | -$0.11 -0.02 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.32
|
$11.88M 12.98M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+3.5
|
$11.87M 12.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.87M 12.98M USD | 0 | -$0.63 -0.6 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $2.2K 14.85 USD | $634 4.28 USD | $637 4.3 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
+1.4
|
$1.91B 12.91M USD | $11.6K 78.3 USD | $288 1.94 USD | $291 1.96 USD | $1.91B 12.91M USD | 7.70 | $37.64 0.25 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $83 2.61 USD |
+0.61
|
$410.73M 12.9M USD | $13.97K 438.69 USD | $83 2.61 USD | $83 2.61 USD | $410.73M 12.9M USD | 7.06 | $11.75 0.37 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.12 1.04 USD |
-3.4
|
$63.62M 12.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.62M 12.89M USD | 0 | -$11.08 -2.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.7 1.86 USD |
-2.86
|
$11.78M 12.88M USD | $122 133.36 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.78M 12.88M USD | 170.00 | $0.01 0.01 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21 5.34 USD |
+0.48
|
$50.36M 12.8M USD | $52 13.22 USD | $20.9 5.31 USD | $21 5.34 USD | $50.36M 12.8M USD | 0 | -$4.73 -1.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $463 3.13 USD |
+1.98
|
$1.9B 12.8M USD | $15.8K 106.65 USD | $454 3.06 USD | $464 3.13 USD | $1.9B 12.8M USD | 0 | -$1.95 -0.01 USD | |
| Koda Ltd BJZ.SI | $0.2099 0.15 USD |
0
|
$17.05M 12.78M USD | $29K 21.73K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $17.05M 12.78M USD | 0 | -$0.03 -0.02 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
-0.62
|
$1.88B 12.66M USD | $2.6K 17.55 USD | $318 2.15 USD | $321 2.17 USD | $1.88B 12.66M USD | 10.32 | $30.91 0.21 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-1.74
|
$197.88B 12.65M USD | $44.7K 2.86 USD | $168 0.01 USD | $172 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
0
|
$59.32M 12.61M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| Nihon Seikan k.k. 5905.T | $1,395 9.42 USD |
-1.06
|
$1.87B 12.6M USD | $400 2.7 USD | $1,390 9.38 USD | $1,410 9.52 USD | $1.87B 12.6M USD | 0 | -$249.8 -1.6 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| AMD Industries Limited AMDIND.BO | $51.59 0.62 USD |
-2.16
|
$1.03B 12.51M USD | $1.16K 13.99 USD | $51.19 0.62 USD | $53.14 0.64 USD | $1.03B 12.51M USD | 99.21 | $0.52 0.006 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
+0.6
|
$1.85B 12.5M USD | $2K 13.5 USD | $499 3.37 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.20 | $38.02 0.26 USD | |
| AMD Industries Limited AMDIND.NS | $51.56 0.62 USD |
-2.29
|
$1.03B 12.49M USD | $24.37K 294.82 USD | $51 0.62 USD | $55 0.67 USD | $1.03B 12.49M USD | 99.15 | $0.52 0.006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $880 0.06 USD |
-1.68
|
$194.31B 12.42M USD | $44K 2.81 USD | $870 0.06 USD | $900 0.06 USD | $194.31B 12.42M USD | 7.76 | $113.4 0.007 USD | |
| Creema Ltd. 4017.T | $272 1.84 USD |
+1.49
|
$1.83B 12.38M USD | $36.4K 245.71 USD | $268 1.81 USD | $273 1.84 USD | $1.83B 12.38M USD | 17.80 | $15.28 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $275 1.86 USD |
+0.36
|
$1.83B 12.36M USD | $5.9K 39.83 USD | $273 1.84 USD | $275 1.86 USD | $1.83B 12.36M USD | 14.86 | $18.5 0.12 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.39 0.08 USD |
0
|
$57.92M 12.32M USD | $5.5K 1.17K USD | $0.38 0.08 USD | $0.39 0.08 USD | $57.92M 12.32M USD | 0 | -$0.11 -0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-1.23
|
$437.4M 12.31M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
0
|
$1.82B 12.3M USD | $300 2.03 USD | $713 4.81 USD | $716 4.83 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-3.85
|
$11.22M 12.27M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+2.22
|
$11.21M 12.25M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.14 -0.1 USD | |
| ABM Fujiya Berhad 5198.KL | $0.32 0.07 USD |
+18.52
|
$57.6M 12.25M USD | $3.4K 722.94 USD | $0.28 0.06 USD | $0.32 0.07 USD | $57.6M 12.25M USD | 0 | -$0.04 -0.008 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.21 0.03 USD |
-2.42
|
$434.97M 12.24M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 40.33 | $0.03 0.0008 USD | |
| Muraki Corporation 7477.T | $1,275 8.61 USD |
+1.19
|
$1.81B 12.22M USD | $1.9K 12.83 USD | $1,266 8.55 USD | $1,295 8.74 USD | $1.81B 12.22M USD | 19.91 | $64.01 0.43 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.85 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
+2.07
|
$1.78B 12.03M USD | $55.5K 374.64 USD | $145 0.98 USD | $148 1 USD | $1.78B 12.03M USD | 0 | -$3.96 -0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $5.5K 154.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $2 0.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Vuxen Group AB DU3.F | $0.89 0.98 USD |
-2.61
|
$10.98M 12.01M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $10.98M 12.01M USD | 14.90 | $0.06 0.07 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
0
|
$56.42M 12M USD | $5.5K 1.17K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $56.42M 12M USD | 0 | -$0.17 -0.03 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.21 0.03 USD |
-2.42
|
$424.44M 11.94M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $424.44M 11.94M USD | 40.33 | $0.03 0.0008 USD | |
| Silgo Retail Limited SILGO.NS | $53.06 0.64 USD |
-1.99
|
$981.44M 11.87M USD | $15.97K 193.2 USD | $52.38 0.63 USD | $54.98 0.67 USD | $981.44M 11.87M USD | 21.65 | $2.45 0.03 USD | |
| CELESTIAL ASIA 1049.HK | $1.15 0.15 USD |
+2.68
|
$92.8M 11.87M USD | $334.02K 42.71K USD | $1.1 0.14 USD | $1.3 0.17 USD | $92.8M 11.87M USD | 0 | -$0.72 -0.09 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 14.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 13.82 | $0.81 0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $540 3.65 USD |
+0.75
|
$1.73B 11.7M USD | $4.1K 27.68 USD | $528 3.56 USD | $542 3.66 USD | $1.73B 11.7M USD | 8.30 | $65.02 0.44 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.66M — | $300 — | $0.0008 — | $0.02999 — | $11.66M — | 0 | $0 — | |
| Erlebnis Akademie AG EAD.F | $4.14 4.53 USD |
+0.49
|
$10.61M 11.59M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $10.61M 11.59M USD | 0 | -$0.86 -0.9 USD | |
| Estrima S.p.A. J79.F | $0.33 0.36 USD |
+2.49
|
$10.55M 11.54M USD | $307 335.59 USD | $0.32 0.35 USD | $0.33 0.36 USD | $10.55M 11.54M USD | 0 | -$0.43 -0.4 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||