거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
0
|
$2.24T 71.28B USD | $20.31M 645.35K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.24 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $483 15.35 USD |
+0.1
|
$1.25T 39.87B USD | $13.77M 437.55K USD | $471 14.97 USD | $491.5 15.62 USD | $1.25T 39.87B USD | 31.67 | $15.25 0.48 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.6 2.62 USD |
+0.36
|
$1.13T 35.87B USD | $21.24M 675.03K USD | $82.3 2.62 USD | $83.9 2.67 USD | $1.13T 35.87B USD | 7.15 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
0
|
$1.05T 33.44B USD | $9.73M 309.14K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.38
|
$1.01T 32.17B USD | $12.44M 395.34K USD | $129.5 4.11 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.96 | $4.84 0.15 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.5 1.99 USD |
-0.32
|
$916.83B 29.13B USD | $20.63M 655.55K USD | $62.4 1.98 USD | $63.8 2.03 USD | $916.83B 29.13B USD | 9.21 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.85 1.39 USD |
-0.57
|
$861.67B 27.38B USD | $90.97M 2.89M USD | $43.85 1.39 USD | $44.4 1.41 USD | $861.67B 27.38B USD | 12.24 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$651.91B 20.71B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.5 1.35 USD |
+0.47
|
$646.92B 20.56B USD | $16.08M 510.97K USD | $42.2 1.34 USD | $42.5 1.35 USD | $646.92B 20.56B USD | 20.14 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.8 1.11 USD |
+0.29
|
$556.65B 17.69B USD | $47.6M 1.51M USD | $34.7 1.1 USD | $35 1.11 USD | $556.65B 17.69B USD | 19.44 | $1.79 0.06 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,605 82.77 USD |
+0.39
|
$484.12B 15.38B USD | $963.19K 30.61K USD | $2,550 81.03 USD | $2,615 83.09 USD | $484.12B 15.38B USD | 17.73 | $146.88 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84.9 2.7 USD |
+1.07
|
$482.4B 15.33B USD | $10.96M 348.37K USD | $83.8 2.66 USD | $85.3 2.71 USD | $482.4B 15.33B USD | 23.91 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
0
|
$476.85B 15.15B USD | $2.67M 84.72K USD | $641 20.37 USD | $645 20.5 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Accton Technology Corporation 2345.TW | $797 25.32 USD |
-1.97
|
$445.45B 14.15B USD | $6.4M 203.27K USD | $782 24.85 USD | $813 25.83 USD | $445.45B 14.15B USD | 30.07 | $26.5 0.84 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $196.5 6.24 USD |
+0.77
|
$425.43B 13.52B USD | $8.57M 272.38K USD | $195.5 6.21 USD | $198 6.29 USD | $425.43B 13.52B USD | 2.83 | $69.3 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.4 1.03 USD |
+2.21
|
$419.35B 13.32B USD | $47.7M 1.52M USD | $31.9 1.01 USD | $32.95 1.05 USD | $419.35B 13.32B USD | 12.22 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.8 0.95 USD |
+0.51
|
$418.06B 13.28B USD | $13.09M 416.03K USD | $29.6 0.94 USD | $29.8 0.95 USD | $418.06B 13.28B USD | 16.37 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.6 0.81 USD |
+1.19
|
$391.29B 12.43B USD | $15.9M 505.25K USD | $25.25 0.8 USD | $25.65 0.82 USD | $391.29B 12.43B USD | 20.81 | $1.23 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.3 0.9 USD |
0
|
$389.95B 12.39B USD | $10.22M 324.85K USD | $28.3 0.9 USD | $28.55 0.91 USD | $389.95B 12.39B USD | 17.04 | $1.66 0.05 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $15.64M 496.88K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.13 | $6.59 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.9 1.14 USD |
-1.64
|
$341.98B 10.87B USD | $7.02M 223.2K USD | $34.9 1.11 USD | $36.35 1.16 USD | $341.98B 10.87B USD | 73.26 | $0.49 0.02 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+4.34
|
$331.43B 10.53B USD | $1.79M 57K USD | $2,115 67.2 USD | $2,310 73.4 USD | $331.43B 10.53B USD | 11.80 | $193.6 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $941 29.9 USD |
-1.67
|
$326.31B 10.37B USD | $5.46M 173.44K USD | $927 29.46 USD | $961 30.54 USD | $326.31B 10.37B USD | 30.07 | $31.29 0.99 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
0
|
$323.62B 10.28B USD | $12.35M 392.29K USD | $106.5 3.38 USD | $107.5 3.42 USD | $323.62B 10.28B USD | 22.38 | $4.78 0.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
-2.13
|
$321.01B 10.2B USD | $8.82M 280.18K USD | $815 25.9 USD | $844 26.82 USD | $321.01B 10.2B USD | 33.40 | $24.76 0.79 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.15 0.8 USD |
+1
|
$319.05B 10.14B USD | $34.6M 1.1M USD | $24.9 0.79 USD | $25.35 0.81 USD | $319.05B 10.14B USD | 14.12 | $1.78 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
0
|
$311.98B 9.91B USD | $174.54K 5.55K USD | $556 17.67 USD | $564 17.92 USD | $311.98B 9.91B USD | 16.52 | $33.88 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.7 2.63 USD |
+0.36
|
$304.47B 9.67B USD | $6.91M 219.7K USD | $82.3 2.62 USD | $83 2.64 USD | $304.47B 9.67B USD | 22.71 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.57 | $34.03 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $348.5 11.07 USD |
+0.87
|
$301.16B 9.57B USD | $1.12M 35.52K USD | $346 10.99 USD | $351 11.15 USD | $301.16B 9.57B USD | 31.03 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$296.43B 9.42B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-0.79
|
$288.22B 9.16B USD | $14.33M 455.45K USD | $18.8 0.6 USD | $18.95 0.6 USD | $288.22B 9.16B USD | 170.90 | $0.11 0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$277.34B 8.81B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $277.34B 8.81B USD | 42.18 | $81.31 2.58 USD | |
| President Chain Store Corporation 2912.TW | $265 8.42 USD |
+0.57
|
$275.5B 8.75B USD | $1.4M 44.36K USD | $263.5 8.37 USD | $266.5 8.47 USD | $275.5B 8.75B USD | 24.06 | $11.01 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $118 3.75 USD |
+0.43
|
$268.68B 8.54B USD | $11.06M 351.36K USD | $115.5 3.67 USD | $118.5 3.77 USD | $268.68B 8.54B USD | 20.99 | $5.62 0.18 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+1.33
|
$258.88B 8.23B USD | $65.43M 2.08M USD | $15.05 0.48 USD | $15.35 0.49 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-0.22
|
$249.75B 7.94B USD | $5.28M 167.77K USD | $89 2.83 USD | $90.1 2.86 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
+8.28
|
$237.46B 7.55B USD | $632.17M 20.09M USD | $16.65 0.53 USD | $18.3 0.58 USD | $237.46B 7.55B USD | 13.35 | $1.37 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.3 0.65 USD |
+2.01
|
$227.48B 7.23B USD | $37.26M 1.18M USD | $19.9 0.63 USD | $20.3 0.65 USD | $227.48B 7.23B USD | 14.92 | $1.36 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
0
|
$222.63B 7.07B USD | $3.53M 112.09K USD | $45.75 1.45 USD | $46.45 1.48 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.5 1.99 USD |
-0.32
|
$218.26B 6.94B USD | $21.8M 692.8K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.26B 6.94B USD | 3.49 | $17.86 0.57 USD | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$216.44B 6.88B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.44B 6.88B USD | 0 | -$0.21 -0.006 USD | |
| Pegatron Corporation 4938.TW | $80 2.54 USD |
+1.39
|
$215.57B 6.85B USD | $5.9M 187.36K USD | $78.9 2.51 USD | $80.1 2.55 USD | $215.57B 6.85B USD | 11.99 | $6.67 0.21 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.93
|
$214.75B 6.82B USD | $9.03M 286.98K USD | $126 4 USD | $128.5 4.08 USD | $214.75B 6.82B USD | 9.89 | $12.84 0.41 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
+3.96
|
$209.01B 6.64B USD | $1.11B 35.42M USD | $11.3 0.36 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| EVA Airways Corp. 2618.TW | $38.15 1.21 USD |
+2.01
|
$206.03B 6.55B USD | $52.95M 1.68M USD | $37.65 1.2 USD | $38.65 1.23 USD | $206.03B 6.55B USD | 6.88 | $5.54 0.18 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,415 44.96 USD |
-1.05
|
$202.23B 6.43B USD | $971.85K 30.88K USD | $1,405 44.64 USD | $1,455 46.23 USD | $202.23B 6.43B USD | 49.47 | $28.6 0.91 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,120 67.36 USD |
-1.85
|
$202.03B 6.42B USD | $459.6K 14.6K USD | $2,090 66.41 USD | $2,150 68.32 USD | $202.03B 6.42B USD | 28.28 | $74.95 2.38 USD | |
| Unimicron Technology Corp. 3037.TW | $124 3.94 USD |
-1.2
|
$189.55B 6.02B USD | $24.58M 781.12K USD | $123.5 3.92 USD | $127.5 4.05 USD | $189.55B 6.02B USD | 53.44 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
+0.9
|
$187.9B 5.97B USD | $2.04M 64.87K USD | $276 8.77 USD | $281 8.93 USD | $187.9B 5.97B USD | 17.83 | $15.73 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
+0.82
|
$181.96B 5.78B USD | $2.19M 69.48K USD | $423 13.44 USD | $432 13.73 USD | $181.96B 5.78B USD | 28.40 | $15.12 0.48 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.65 0.75 USD |
-1.46
|
$177.88B 5.65B USD | $20.69M 657.5K USD | $23.6 0.75 USD | $23.9 0.76 USD | $177.88B 5.65B USD | 19.22 | $1.23 0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.15
|
$176.08B 5.6B USD | $18.01M 572.38K USD | $32.6 1.04 USD | $33.2 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $866 27.52 USD |
+0.7
|
$173.2B 5.5B USD | $311.14K 9.89K USD | $855 27.17 USD | $876 27.84 USD | $173.2B 5.5B USD | 22.42 | $38.61 1.23 USD | |
| Bizlink Holding Inc. 3665.TW | $896 28.47 USD |
-1.65
|
$172.1B 5.47B USD | $4.22M 134.05K USD | $888 28.22 USD | $919 29.2 USD | $172.1B 5.47B USD | 31.12 | $28.79 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$167.51B 5.32B USD | $1.39M 44.14K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.51B 5.32B USD | 44.98 | $27.79 0.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $579 18.4 USD |
+0.35
|
$166.27B 5.28B USD | $5.33M 169.39K USD | $573 18.21 USD | $587 18.65 USD | $166.27B 5.28B USD | 36.62 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.65 0.91 USD |
+0.17
|
$161.25B 5.12B USD | $3.29M 104.55K USD | $28.6 0.91 USD | $28.9 0.92 USD | $161.25B 5.12B USD | 25.81 | $1.11 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$159.93B 5.08B USD | $1.36M 43.17K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.93B 5.08B USD | 38.89 | $51.42 1.63 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.4 0.52 USD |
+1.55
|
$159.38B 5.06B USD | $26.32M 836.2K USD | $16.15 0.51 USD | $16.45 0.52 USD | $159.38B 5.06B USD | 13.33 | $1.23 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $658.54K 20.93K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.57 | $84.16 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $135 4.29 USD |
+1.12
|
$151.37B 4.81B USD | $2.99M 95.05K USD | $132 4.19 USD | $135 4.29 USD | $151.37B 4.81B USD | 15.16 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $310.5 9.87 USD |
-1.11
|
$151.12B 4.8B USD | $11.3M 359.19K USD | $302 9.6 USD | $315.5 10.03 USD | $151.12B 4.8B USD | 25.16 | $12.34 0.39 USD | |
| Inventec Corporation 2356.TW | $42 1.33 USD |
+0.72
|
$150.67B 4.79B USD | $9.37M 297.77K USD | $41.4 1.32 USD | $42 1.33 USD | $150.67B 4.79B USD | 19.17 | $2.19 0.07 USD | |
| Asia Cement Corporation 1102.TW | $40.9 1.3 USD |
-1.45
|
$145.05B 4.61B USD | $30.22M 960.31K USD | $40.8 1.3 USD | $41.9 1.33 USD | $145.05B 4.61B USD | 12.13 | $3.37 0.11 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $49.2 1.56 USD |
+0.51
|
$143.48B 4.56B USD | $91.34K 2.9K USD | $48.95 1.56 USD | $49.2 1.56 USD | $143.48B 4.56B USD | 34.59 | $1.42 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$137.69B 4.38B USD | $3.51M 111.48K USD | $716 22.75 USD | $735 23.35 USD | $137.69B 4.38B USD | 20.20 | $36.32 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22.1 0.7 USD |
+2.55
|
$133.7B 4.25B USD | $44.69M 1.42M USD | $21.6 0.69 USD | $22.3 0.71 USD | $133.7B 4.25B USD | 8.80 | $2.51 0.08 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
-8.91
|
$133.09B 4.23B USD | $134.58M 4.28M USD | $42.5 1.35 USD | $46.35 1.47 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $340 10.8 USD |
-1.02
|
$131.35B 4.17B USD | $849.91K 27.01K USD | $340 10.8 USD | $348.5 11.07 USD | $131.35B 4.17B USD | 52.38 | $6.49 0.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.96
|
$130.97B 4.16B USD | $1.45M 46.11K USD | $206.5 6.56 USD | $210 6.67 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.15 0.7 USD |
-2.42
|
$129.56B 4.12B USD | $12.94M 411.25K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.56B 4.12B USD | 0 | -$0.28 -0.008 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.2 1.25 USD |
+0.38
|
$127.06B 4.04B USD | $3.01M 95.64K USD | $38.9 1.24 USD | $39.5 1.26 USD | $127.06B 4.04B USD | 17.50 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $3.49M 110.84K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 14.27 | $16.81 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.35
|
$125.05B 3.97B USD | $12.79M 406.53K USD | $28.65 0.91 USD | $29 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.55 0.72 USD |
-0.66
|
$124.45B 3.95B USD | $6.47M 205.69K USD | $22.55 0.72 USD | $22.9 0.73 USD | $124.45B 3.95B USD | 14.93 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $72.7 2.31 USD |
-0.41
|
$122.07B 3.88B USD | $5.2M 165.07K USD | $72.7 2.31 USD | $73.6 2.34 USD | $122.07B 3.88B USD | 18.17 | $4 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+3.39
|
$120.47B 3.83B USD | $911.32K 28.96K USD | $118 3.75 USD | $123.5 3.92 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $2.14M 68.11K USD | $141.5 4.5 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
-0.37
|
$118.97B 3.78B USD | $308.61K 9.81K USD | $404 12.84 USD | $410 13.03 USD | $118.97B 3.78B USD | 16.47 | $24.65 0.78 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
0
|
$111.75B 3.55B USD | $3.5M 111.36K USD | $66.6 2.12 USD | $67.7 2.15 USD | $111.75B 3.55B USD | 12.64 | $5.3 0.17 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $113.08K 3.59K USD | $1,240 39.4 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $396 12.58 USD |
-1.12
|
$108.65B 3.45B USD | $665.34K 21.14K USD | $396 12.58 USD | $403 12.81 USD | $108.65B 3.45B USD | 15.77 | $25.11 0.8 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $9M 286.02K USD | $110.5 3.51 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.51 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $2.62M 83.29K USD | $135 4.29 USD | $137 4.35 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.85 1.49 USD |
+0.64
|
$98.59B 3.13B USD | $2.48M 78.7K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.59B 3.13B USD | 17.22 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $10.97M 348.61K USD | $181.5 5.77 USD | $192 6.1 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $144.5 4.59 USD |
+3.21
|
$93.37B 2.97B USD | $19.8M 629.2K USD | $138.5 4.4 USD | $145.5 4.62 USD | $93.37B 2.97B USD | 164.20 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-0.41
|
$92.07B 2.93B USD | $22.64M 719.55K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $37.29M 1.18M USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.3 2.04 USD |
+0.94
|
$90.95B 2.89B USD | $8.48M 269.6K USD | $64 2.03 USD | $65.2 2.07 USD | $90.95B 2.89B USD | 24.73 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $30.25 0.96 USD |
+2.2
|
$90.94B 2.89B USD | $13.21M 419.83K USD | $29.75 0.95 USD | $30.55 0.97 USD | $90.94B 2.89B USD | 18.78 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130 4.13 USD |
-1.14
|
$90.39B 2.87B USD | $3.11M 98.89K USD | $130 4.13 USD | $132.5 4.21 USD | $90.39B 2.87B USD | 10.78 | $12.05 0.38 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.46
|
$89.26B 2.84B USD | $1.6M 50.86K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.26B 2.84B USD | 35.23 | $29.66 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||