결과 페이지 7 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.81
|
$3.48B 110.53M USD | $440.1K 13.98K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| AV TECH Corporation 8072.TW | $43.15 1.37 USD |
-1.48
|
$3.45B 109.69M USD | $1.61M 51.05K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.45B 109.69M USD | 33.97 | $1.27 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.45 0.36 USD |
+3.62
|
$3.44B 109.35M USD | $1.09M 34.53K USD | $11.05 0.35 USD | $11.5 0.37 USD | $3.44B 109.35M USD | 9.54 | $1.2 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.95 0.95 USD |
-1.32
|
$3.44B 109.33M USD | $361.31K 11.48K USD | $29.35 0.93 USD | $30.15 0.96 USD | $3.44B 109.33M USD | 0 | -$0.21 -0.006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.25 1.34 USD |
+4.19
|
$3.41B 108.39M USD | $174.41K 5.54K USD | $40.85 1.3 USD | $42.55 1.35 USD | $3.41B 108.39M USD | 16.89 | $2.5 0.08 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.5 0.56 USD |
+0.57
|
$3.35B 106.38M USD | $103.41K 3.29K USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.35B 106.38M USD | 76.08 | $0.23 0.007 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
+1.91
|
$3.34B 106.09M USD | $1M 31.83K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.34B 106.09M USD | 164.76 | $0.21 0.006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $138.23K 4.39K USD | $20.65 0.66 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.25
|
$3.33B 105.71M USD | $1.85M 58.91K USD | $20 0.64 USD | $20.3 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $143.68K 4.57K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
0
|
$3.3B 104.91M USD | $125.85K 4K USD | $24.2 0.77 USD | $25.1 0.8 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.45 0.59 USD |
+5.13
|
$3.29B 104.41M USD | $2.38M 75.48K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.29B 104.41M USD | 0 | -$0.09 -0.002 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19 0.6 USD |
+0.26
|
$3.26B 103.55M USD | $137.02K 4.35K USD | $18.7 0.59 USD | $19.15 0.61 USD | $3.26B 103.55M USD | 5.16 | $3.68 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | $47.2 1.5 USD |
+0.85
|
$3.24B 102.85M USD | $873.34K 27.75K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.85M USD | 31.89 | $1.48 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45 1.43 USD |
-5.66
|
$3.21B 102.07M USD | $1.67M 52.98K USD | $45 1.43 USD | $46.65 1.48 USD | $3.21B 102.07M USD | 21.32 | $2.11 0.07 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.8 0.82 USD |
+5.74
|
$3.21B 102.01M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.7 0.85 USD | $3.21B 102.01M USD | 54.89 | $0.47 0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.2 0.74 USD |
-2.93
|
$3.19B 101.52M USD | $755.83K 24.02K USD | $23.2 0.74 USD | $23.6 0.75 USD | $3.19B 101.52M USD | 2.86 | $8.11 0.26 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.85 0.54 USD |
+1.2
|
$3.18B 101.19M USD | $102.8K 3.27K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.18B 101.19M USD | 0 | -$0.01 -0.0003 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+4.58
|
$3.16B 100.44M USD | $285.73K 9.08K USD | $17.5 0.56 USD | $18.25 0.58 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $126.11K 4.01K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.75 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87.5 2.78 USD |
+1.51
|
$3B 95.39M USD | $127.58K 4.05K USD | $86.9 2.76 USD | $88.8 2.82 USD | $3B 95.39M USD | 16.05 | $5.45 0.17 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.45 0.9 USD |
+1.97
|
$2.94B 93.3M USD | $376.88K 11.98K USD | $28 0.89 USD | $28.6 0.91 USD | $2.94B 93.3M USD | 0 | -$1.39 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.6 2.4 USD |
+1.48
|
$2.91B 92.51M USD | $375.54K 11.93K USD | $74.4 2.36 USD | $76.5 2.43 USD | $2.91B 92.51M USD | 0 | -$3.58 -0.1 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.2 0.04 USD |
+0.84
|
$2.91B 92.48M USD | $128.44K 4.08K USD | $1.18 0.04 USD | $1.2 0.04 USD | $2.91B 92.48M USD | 17.14 | $0.07 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $67.49K 2.14K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
+1.7
|
$2.85B 90.41M USD | $330.28K 10.49K USD | $14.7 0.47 USD | $15.2 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
+1.48
|
$2.83B 90.04M USD | $309.56K 9.84K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
0
|
$2.83B 89.77M USD | $237.68K 7.55K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.55 0.43 USD |
-4.91
|
$2.76B 87.83M USD | $5.71M 181.44K USD | $13.3 0.42 USD | $14.1 0.45 USD | $2.76B 87.83M USD | 13.02 | $1.04 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.5 1.54 USD |
+0.94
|
$2.75B 87.44M USD | $290.38K 9.23K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.75B 87.44M USD | 15.69 | $3.09 0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.45 0.87 USD |
+0.37
|
$2.74B 87.18M USD | $118.66K 3.77K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.74B 87.18M USD | 17.15 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
+1.01
|
$2.74B 86.92M USD | $246.44K 7.83K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.85 0.5 USD |
+1.28
|
$2.71B 86.2M USD | $131.85K 4.19K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.71B 86.2M USD | 11.08 | $1.43 0.05 USD | |
| Ares International Corp. 2471.TW | $56.8 1.8 USD |
+1.43
|
$2.68B 85.29M USD | $372.55K 11.84K USD | $55.8 1.77 USD | $56.8 1.8 USD | $2.68B 85.29M USD | 16.80 | $3.38 0.11 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.15 1.21 USD |
-2.3
|
$2.6B 82.55M USD | $436.86K 13.88K USD | $37.75 1.2 USD | $39 1.24 USD | $2.6B 82.55M USD | 14.07 | $2.71 0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.35 0.71 USD |
+0.68
|
$2.58B 82.05M USD | $90.52K 2.88K USD | $22.2 0.71 USD | $22.45 0.71 USD | $2.58B 82.05M USD | 25.11 | $0.89 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.45 0.49 USD |
+1.64
|
$2.58B 82.01M USD | $102.32K 3.25K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.58B 82.01M USD | 57.22 | $0.27 0.008 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
-0.13
|
$2.58B 81.85M USD | $143.01K 4.54K USD | $7.61 0.24 USD | $7.69 0.24 USD | $2.58B 81.85M USD | 0 | -$0.68 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.55 0.78 USD |
-0.81
|
$2.57B 81.6M USD | $86.04K 2.73K USD | $24.55 0.78 USD | $25 0.79 USD | $2.57B 81.6M USD | 0 | -$1.9 -0.06 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $311.86K 9.91K USD | $15 0.48 USD | $15.75 0.5 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.15 0.51 USD |
+0.94
|
$2.55B 80.98M USD | $289.18K 9.19K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.55B 80.98M USD | 59.81 | $0.27 0.008 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.7 0.94 USD |
+1.71
|
$2.54B 80.66M USD | $417.03K 13.25K USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.54B 80.66M USD | 15.15 | $1.96 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $66.2 2.1 USD |
+1.53
|
$2.51B 79.72M USD | $1.27M 40.22K USD | $65 2.07 USD | $66.5 2.11 USD | $2.51B 79.72M USD | 21.28 | $3.11 0.1 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.3 0.9 USD |
+0.71
|
$2.5B 79.37M USD | $16M 508.43K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.5B 79.37M USD | 0 | -$0.82 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.8 0.79 USD |
+2.9
|
$2.49B 79.12M USD | $343.66K 10.92K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 79.12M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.45 0.55 USD |
+2.35
|
$2.48B 78.8M USD | $160.79K 5.11K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.48B 78.8M USD | 19.60 | $0.89 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.8 0.31 USD |
-3.45
|
$2.47B 78.48M USD | $578.61K 18.39K USD | $9.8 0.31 USD | $10 0.32 USD | $2.47B 78.48M USD | 0 | -$4.72 -0.1 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14 0.44 USD |
+0.36
|
$2.47B 78.47M USD | $76.01K 2.42K USD | $13.95 0.44 USD | $14.05 0.45 USD | $2.47B 78.47M USD | 17.94 | $0.78 0.02 USD | |
| Universal Incorporation 1325.TW | $28.75 0.91 USD |
+0.17
|
$2.45B 77.91M USD | $253.86K 8.07K USD | $28.6 0.91 USD | $29.2 0.93 USD | $2.45B 77.91M USD | 0 | -$0.78 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
+2.53
|
$2.41B 76.72M USD | $126.81K 4.03K USD | $34 1.08 USD | $35.25 1.12 USD | $2.41B 76.72M USD | 0 | -$0.8 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.15 0.99 USD |
+2.81
|
$2.4B 76.21M USD | $69.54K 2.21K USD | $30.3 0.96 USD | $31.3 0.99 USD | $2.4B 76.21M USD | 14.42 | $2.16 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
+1.64
|
$2.37B 75.39M USD | $1.14M 36.32K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.37B 75.39M USD | 0 | -$0.49 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.5 1.13 USD |
+2.01
|
$2.37B 75.35M USD | $122.58K 3.9K USD | $34.3 1.09 USD | $35.6 1.13 USD | $2.37B 75.35M USD | 0 | -$1.34 -0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
0
|
$2.37B 75.34M USD | $76.24K 2.42K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.4 0.33 USD |
+2.46
|
$2.34B 74.35M USD | $279.96K 8.9K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.34B 74.35M USD | 0 | -$2.05 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.7 0.37 USD |
+0.86
|
$2.17B 68.9M USD | $56.48K 1.79K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.17B 68.9M USD | 15.39 | $0.76 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
+2.24
|
$2.11B 66.97M USD | $1.26M 39.92K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $91.59K 2.91K USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.75 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+5.06
|
$2.09B 66.48M USD | $1.19M 37.7K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.98
|
$2.09B 66.35M USD | $301.14K 9.57K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $106.79K 3.39K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.86
|
$2.04B 64.97M USD | $163.91K 5.21K USD | $24.15 0.77 USD | $24.65 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31.05 0.99 USD |
+1.31
|
$2.04B 64.91M USD | $2.06M 65.49K USD | $30.85 0.98 USD | $33 1.05 USD | $2.04B 64.91M USD | 0 | -$0.94 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+0.98
|
$1.98B 63.04M USD | $225.71K 7.17K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.75 0.56 USD |
+1.43
|
$1.89B 60.1M USD | $70.11K 2.23K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.89B 60.1M USD | 0 | -$3.2 -0.1 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
0
|
$1.88B 59.76M USD | $37.21K 1.18K USD | $8.05 0.26 USD | $8.09 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $238.79K 7.59K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.3 0.45 USD |
+4.38
|
$1.81B 57.43M USD | $457.41K 14.53K USD | $13.7 0.44 USD | $14.4 0.46 USD | $1.81B 57.43M USD | 19.58 | $0.73 0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.85 0.47 USD |
+0.68
|
$1.81B 57.41M USD | $207.54K 6.59K USD | $14.55 0.46 USD | $14.9 0.47 USD | $1.81B 57.41M USD | 67.50 | $0.22 0.006 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.73
|
$1.8B 57.23M USD | $84.18K 2.67K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.1 0.83 USD |
+3.98
|
$1.76B 55.84M USD | $216.21K 6.87K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.76B 55.84M USD | 0 | -$2.2 -0.06 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.1 0.32 USD |
+1.3
|
$1.74B 55.42M USD | $149.23K 4.74K USD | $10 0.32 USD | $10.15 0.32 USD | $1.74B 55.42M USD | 0 | -$1.7 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
0
|
$1.73B 54.95M USD | $275.09K 8.74K USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.73B 54.95M USD | 11.71 | $1.28 0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.45 0.49 USD |
+0.98
|
$1.72B 54.57M USD | $138.43K 4.4K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.72B 54.57M USD | 33.58 | $0.46 0.01 USD | |
| Enlight Corporation 2438.TW | $27.6 0.88 USD |
+1.85
|
$1.72B 54.55M USD | $117.59K 3.74K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.72B 54.55M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.3 0.39 USD |
-0.4
|
$1.71B 54.37M USD | $81.39K 2.59K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.71B 54.37M USD | 0 | -$0.39 -0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
+0.58
|
$1.7B 53.88M USD | $336.28K 10.69K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| Ene Technology Inc. 6243.TW | $37.3 1.19 USD |
+2.47
|
$1.69B 53.65M USD | $145.37K 4.62K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.69B 53.65M USD | 43.37 | $0.86 0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.95 0.86 USD |
+0.75
|
$1.63B 51.86M USD | $68.14K 2.17K USD | $26.75 0.85 USD | $27 0.86 USD | $1.63B 51.86M USD | 33.68 | $0.8 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.12M USD | $75.17K 2.39K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.3 0.52 USD |
-0.31
|
$1.6B 50.78M USD | $38.01K 1.21K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.6B 50.78M USD | 0 | -$2.54 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+1
|
$1.52B 48.27M USD | $226.14K 7.19K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.89 0.25 USD |
+0.51
|
$1.47B 46.57M USD | $81.08K 2.58K USD | $7.85 0.25 USD | $7.92 0.25 USD | $1.47B 46.57M USD | 87.66 | $0.09 0.002 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
+0.75
|
$1.44B 45.89M USD | $62.84K 2K USD | $5.26 0.17 USD | $5.4 0.17 USD | $1.44B 45.89M USD | 0 | -$1.59 -0.05 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
0
|
$1.44B 45.77M USD | $64.55K 2.05K USD | $13.05 0.41 USD | $13.2 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.49 0.27 USD |
-0.7
|
$1.42B 45.25M USD | $309.22K 9.83K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.42B 45.25M USD | 0 | -$0.16 -0.005 USD | |
| Uniform Industrial Corporation 2482.TW | $18.2 0.58 USD |
+1.11
|
$1.42B 45.04M USD | $105.84K 3.36K USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.42B 45.04M USD | 0 | -$0.12 -0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+0.81
|
$1.41B 44.77M USD | $1.4M 44.5K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.4 0.39 USD |
+6.44
|
$1.41B 44.66M USD | $1.94M 61.75K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.41B 44.66M USD | 0 | -$5.63 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
+10
|
$1.36B 43.24M USD | $1.37M 43.46K USD | $12.7 0.4 USD | $13.2 0.42 USD | $1.36B 43.24M USD | 21.63 | $0.61 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.6 0.62 USD |
-1.75
|
$1.28B 40.71M USD | $159.3K 5.06K USD | $19.5 0.62 USD | $20.1 0.64 USD | $1.28B 40.71M USD | 19.21 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
0
|
$1.26B 39.94M USD | $46.1K 1.46K USD | $6.36 0.2 USD | $6.5 0.21 USD | $1.26B 39.94M USD | 0 | -$2.85 -0.09 USD | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $145.14K 4.61K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Danen Technology Corporation 3686.TW | $15.55 0.49 USD |
+3.67
|
$1.19B 37.8M USD | $72K 2.29K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.19B 37.8M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $269.3K 8.56K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
+1.34
|
$1.15B 36.63M USD | $180.01K 5.72K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||