결과 페이지 10 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
+0.71
|
$2.24B 71.19M USD | $63.64K 2.02K USD | $28 0.89 USD | $28.4 0.9 USD | $2.24B 71.19M USD | 11.01 | $2.56 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.95 0.86 USD |
+0.19
|
$2.24B 71.08M USD | $22.57K 717.01 USD | $26.9 0.85 USD | $27 0.86 USD | $2.24B 71.08M USD | 0 | -$0.85 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
+0.18
|
$2.22B 70.61M USD | $124.3K 3.95K USD | $27.2 0.86 USD | $28.45 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
+0.63
|
$2.2B 70.05M USD | $27.14K 862.38 USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.7 0.91 USD |
0
|
$2.19B 69.52M USD | $11.02K 350.04 USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.19B 69.52M USD | 21.57 | $1.33 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $13.95 0.44 USD |
+1.09
|
$2.18B 69.42M USD | $29.32K 931.49 USD | $13.95 0.44 USD | $14.05 0.45 USD | $2.18B 69.42M USD | 77.49 | $0.18 0.005 USD | |
| evertex fabrinology limited 1470.TW | $25.35 0.81 USD |
-0.2
|
$2.17B 69.09M USD | $5.21K 165.61 USD | $24.8 0.79 USD | $25.35 0.81 USD | $2.17B 69.09M USD | 25.35 | $1 0.03 USD | |
| Jourdeness Group Limited 4190.TW | $36.35 1.16 USD |
-1.89
|
$2.14B 68.09M USD | $11.76K 373.52 USD | $36 1.14 USD | $36.35 1.16 USD | $2.14B 68.09M USD | 0 | -$3.81 -0.1 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.5 0.49 USD |
-0.64
|
$2.11B 66.95M USD | $102.18K 3.25K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.11B 66.95M USD | 0 | -$4.97 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.95 0.63 USD |
-0.25
|
$2.09B 66.56M USD | $4.23K 134.38 USD | $19.5 0.62 USD | $19.95 0.63 USD | $2.09B 66.56M USD | 0 | -$1.52 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $20.25 0.64 USD |
+0.5
|
$2.08B 66.14M USD | $84.09K 2.67K USD | $19.95 0.63 USD | $20.3 0.65 USD | $2.08B 66.14M USD | 0 | -$2.46 -0.07 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.95 0.54 USD |
+5.61
|
$2.07B 65.77M USD | $226.51K 7.2K USD | $15.65 0.5 USD | $16.95 0.54 USD | $2.07B 65.77M USD | 0 | -$0.13 -0.004 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $38.23K 1.21K USD | $18.8 0.6 USD | $18.9 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
-0.2
|
$2.03B 64.54M USD | $120.04K 3.81K USD | $24.75 0.79 USD | $24.9 0.79 USD | $2.03B 64.54M USD | 0 | -$0.97 -0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
+1.99
|
$2.01B 63.94M USD | $95.58K 3.04K USD | $15 0.48 USD | $15.4 0.49 USD | $2.01B 63.94M USD | 0 | -$1.34 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.2 1.34 USD |
+0.48
|
$2B 63.54M USD | $7.46K 237.11 USD | $42.2 1.34 USD | $42.55 1.35 USD | $2B 63.54M USD | 21.31 | $1.98 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-0.49
|
$1.96B 62.39M USD | $82.05K 2.61K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.65 0.72 USD |
+0.22
|
$1.96B 62.38M USD | $4.09K 130.09 USD | $22.65 0.72 USD | $22.65 0.72 USD | $1.96B 62.38M USD | 0 | -$0.31 -0.009 USD | |
| Baolong International Co., Ltd. 1906.TW | $13 0.41 USD |
0
|
$1.96B 62.37M USD | $14.51K 461 USD | $12.95 0.41 USD | $13 0.41 USD | $1.96B 62.37M USD | 52.00 | $0.25 0.007 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.45 0.46 USD |
-1.37
|
$1.95B 61.97M USD | $56K 1.78K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.95B 61.97M USD | 5.23 | $2.76 0.09 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.8 1.8 USD |
-0.7
|
$1.93B 61.18M USD | $17K 540.31 USD | $56.8 1.8 USD | $58.5 1.86 USD | $1.93B 61.18M USD | 10.88 | $5.22 0.17 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
0
|
$1.92B 60.99M USD | $2.03K 64.38 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.85 0.76 USD |
+0.63
|
$1.91B 60.63M USD | $17.3K 549.84 USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.91B 60.63M USD | 9.24 | $2.58 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $25.8 0.82 USD |
+0.19
|
$1.9B 60.35M USD | $19.7K 625.97 USD | $25.8 0.82 USD | $25.95 0.82 USD | $1.9B 60.35M USD | 26.59 | $0.97 0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.8 0.82 USD |
+1.18
|
$1.88B 59.88M USD | $7.67K 243.78 USD | $25.55 0.81 USD | $25.8 0.82 USD | $1.88B 59.88M USD | 69.72 | $0.37 0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
0
|
$1.87B 59.49M USD | $10K 317.75 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.2 0.39 USD |
-1.21
|
$1.83B 58.08M USD | $29.95K 951.61 USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.83B 58.08M USD | 0 | -$1.05 -0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.25 0.55 USD |
+0.88
|
$1.83B 58.05M USD | $53.73K 1.71K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.83B 58.05M USD | 0 | -$1.04 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.6 0.88 USD |
-2.47
|
$1.82B 57.7M USD | $93.02K 2.96K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.82B 57.7M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.4 0.65 USD |
+0.49
|
$1.8B 57.21M USD | $119.03K 3.78K USD | $20.3 0.65 USD | $20.85 0.66 USD | $1.8B 57.21M USD | 0 | -$0.82 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.65 0.66 USD |
-0.24
|
$1.79B 56.77M USD | $6.56K 208.51 USD | $20.65 0.66 USD | $20.7 0.66 USD | $1.79B 56.77M USD | 45.88 | $0.45 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.5 1.6 USD |
+1.3
|
$1.77B 56.23M USD | $1.84K 58.59 USD | $50.5 1.6 USD | $50.5 1.6 USD | $1.77B 56.23M USD | 37.68 | $1.34 0.04 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.7 0.56 USD |
0
|
$1.73B 54.84M USD | $64 2.03 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.73B 54.84M USD | 98.33 | $0.18 0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
+0.4
|
$1.68B 53.32M USD | $76.11K 2.42K USD | $12.5 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
0
|
$1.62B 51.63M USD | $11.7K 371.74 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
0
|
$1.57B 49.95M USD | $21.56K 685.11 USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| Choice Development, Inc. 9929.TW | $15.3 0.49 USD |
0
|
$1.55B 49.24M USD | $1K 31.78 USD | $15.3 0.49 USD | $15.3 0.49 USD | $1.55B 49.24M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.1 0.67 USD |
0
|
$1.54B 48.99M USD | $1.8K 57.2 USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.54B 48.99M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.07 0.26 USD |
+0.12
|
$1.53B 48.71M USD | $56.09K 1.78K USD | $8.02 0.25 USD | $8.12 0.26 USD | $1.53B 48.71M USD | 0 | -$0.85 -0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.3 0.71 USD |
+0.9
|
$1.51B 47.82M USD | $25.42K 807.6 USD | $22.1 0.7 USD | $22.35 0.71 USD | $1.51B 47.82M USD | 96.95 | $0.23 0.007 USD | |
| Uniform Industrial Corporation 2482.TW | $19.3 0.61 USD |
-1.53
|
$1.5B 47.76M USD | $65.12K 2.07K USD | $19.3 0.61 USD | $19.6 0.62 USD | $1.5B 47.76M USD | 0 | -$0.12 -0.003 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $33.01K 1.05K USD | $31.9 1.01 USD | $31.95 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.45 0.59 USD |
+0.27
|
$1.44B 45.63M USD | $41.51K 1.32K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.44B 45.63M USD | 13.56 | $1.36 0.04 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.65 0.43 USD |
+0.37
|
$1.41B 44.94M USD | $92.42K 2.94K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.41B 44.94M USD | 21.66 | $0.63 0.02 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
+0.36
|
$1.41B 44.93M USD | $38.74K 1.23K USD | $13.9 0.44 USD | $14 0.44 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
+0.41
|
$1.41B 44.91M USD | $8.09K 256.9 USD | $74 2.35 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.6 0.65 USD |
-0.96
|
$1.39B 44.08M USD | $48K 1.53K USD | $20.45 0.65 USD | $21.45 0.68 USD | $1.39B 44.08M USD | 0 | -$2.2 -0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
-0.87
|
$1.38B 43.89M USD | $5.46K 173.59 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.65 0.72 USD |
-0.22
|
$1.36B 43.18M USD | $34.26K 1.09K USD | $22.65 0.72 USD | $23.25 0.74 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.7 0.44 USD |
+0.37
|
$1.28B 40.8M USD | $50K 1.59K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.28B 40.8M USD | 12.68 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.05 0.57 USD |
0
|
$1.22B 38.77M USD | $26K 826.16 USD | $18 0.57 USD | $18.15 0.58 USD | $1.22B 38.77M USD | 15.42 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $22.25 0.71 USD |
-1.55
|
$1.21B 38.4M USD | $19.02K 604.21 USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.21B 38.4M USD | 51.74 | $0.43 0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $7.4 0.24 USD |
-1.2
|
$1.13B 35.96M USD | $85.57K 2.72K USD | $7.37 0.23 USD | $7.49 0.24 USD | $1.13B 35.96M USD | 0 | -$4.89 -0.1 USD | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
+0.95
|
$1.13B 35.84M USD | $42.49K 1.35K USD | $15.7 0.5 USD | $16 0.51 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.2 0.58 USD |
+0.55
|
$1.09B 34.76M USD | $14.16K 450.03 USD | $18 0.57 USD | $18.2 0.58 USD | $1.09B 34.76M USD | 27.16 | $0.67 0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.15 0.58 USD |
+0.28
|
$1.09B 34.6M USD | $55.28K 1.76K USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.09B 34.6M USD | 12.69 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $27.7 0.88 USD |
-0.72
|
$1.08B 34.31M USD | $86.55K 2.75K USD | $27.65 0.88 USD | $28.25 0.9 USD | $1.08B 34.31M USD | 31.12 | $0.89 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.05 0.92 USD |
+1.75
|
$1.07B 34.15M USD | $6.2K 197.01 USD | $28.6 0.91 USD | $29.05 0.92 USD | $1.07B 34.15M USD | 0 | -$0.82 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.4 0.49 USD |
+10
|
$989.65M 31.45M USD | $329.18K 10.46K USD | $14.35 0.46 USD | $15.4 0.49 USD | $989.65M 31.45M USD | 96.25 | $0.16 0.005 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.1 0.42 USD |
+0.77
|
$939.85M 29.86M USD | $3.31K 105.24 USD | $12.95 0.41 USD | $13.1 0.42 USD | $939.85M 29.86M USD | 4.88 | $2.68 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
0
|
$931.86M 29.61M USD | $4K 127.1 USD | $28.85 0.92 USD | $28.85 0.92 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
+0.45
|
$905.62M 28.78M USD | $36K 1.14K USD | $11.15 0.35 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.82 -0.05 USD | |
| Avision Inc. 2380.TW | $4.14 0.13 USD |
-0.24
|
$897.3M 28.51M USD | $67.29K 2.14K USD | $4.06 0.13 USD | $4.34 0.14 USD | $897.3M 28.51M USD | 0 | -$1.95 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.07 0.29 USD |
-1.84
|
$890.52M 28.3M USD | $198K 6.29K USD | $8.85 0.28 USD | $9.3 0.3 USD | $890.52M 28.3M USD | 0 | -$0.5 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.9 0.38 USD |
+1.28
|
$874.65M 27.79M USD | $48.1K 1.53K USD | $11.65 0.37 USD | $12.05 0.38 USD | $874.65M 27.79M USD | 0 | -$0.48 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.58
|
$872.35M 27.72M USD | $1.01K 32.16 USD | $23.9 0.76 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 88.51 | $0.27 0.008 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.54 0.24 USD |
-0.26
|
$871.13M 27.68M USD | $50.4K 1.6K USD | $7.41 0.24 USD | $7.54 0.24 USD | $871.13M 27.68M USD | 0 | -$0.47 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.55 0.37 USD |
-0.43
|
$867.66M 27.57M USD | $48.57K 1.54K USD | $11.55 0.37 USD | $11.65 0.37 USD | $867.66M 27.57M USD | 1155.00 | $0.01 0.0003 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
-0.95
|
$856.98M 27.23M USD | $27.02K 858.57 USD | $10.45 0.33 USD | $10.65 0.34 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
| BH Global Corporation Limited 911608.TW | $2.91 0.09 USD |
+0.34
|
$837.67M 26.62M USD | $69K 2.19K USD | $2.9 0.09 USD | $2.92 0.09 USD | $837.67M 26.62M USD | 6.92 | $0.42 0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
0
|
$798.26M 25.36M USD | $44.39K 1.41K USD | $11.9 0.38 USD | $11.95 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $8.02 0.25 USD |
-3.26
|
$746.2M 23.71M USD | $48.1K 1.53K USD | $8 0.25 USD | $8.03 0.26 USD | $746.2M 23.71M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
+0.43
|
$732.8M 23.29M USD | $23.47K 745.7 USD | $11.65 0.37 USD | $11.8 0.37 USD | $732.8M 23.29M USD | 0 | -$0.66 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
0
|
$724.77M 23.03M USD | $1.1K 34.98 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.5 0.49 USD |
-1.27
|
$654.56M 20.8M USD | $6K 190.65 USD | $15.3 0.49 USD | $15.5 0.49 USD | $654.56M 20.8M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.66 0.15 USD |
-2.92
|
$489.89M 15.57M USD | $168.74K 5.36K USD | $4.48 0.14 USD | $4.77 0.15 USD | $489.89M 15.57M USD | 0 | -$4.49 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.8 0.41 USD |
+5.79
|
$355.84M 11.31M USD | $10K 317.75 USD | $12.1 0.38 USD | $12.9 0.41 USD | $355.84M 11.31M USD | 0 | -$0.27 -0.008 USD | |
| Arima Communications Corp. 8101.TW | $13.3 0.42 USD |
0
|
$354.66M 11.27M USD | $19.17K 609.04 USD | $12.8 0.41 USD | $13.3 0.42 USD | $354.66M 11.27M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.15 0.45 USD |
+8.43
|
$199.98M 6.35M USD | $35.02K 1.11K USD | $12.25 0.39 USD | $14.35 0.46 USD | $199.98M 6.35M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $156K 4.96K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||