결과 페이지 10 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Core Electronics Inc. 6155.TW | $23.15 0.74 USD |
+1.54
|
$2.03B 64.59M USD | $82.29K 2.61K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.03B 64.59M USD | 21.63 | $1.07 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+1.03
|
$2.02B 64.34M USD | $92.22K 2.93K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.35 0.77 USD |
+0.41
|
$2.02B 64.22M USD | $22.12K 702.81 USD | $24.15 0.77 USD | $24.4 0.78 USD | $2.02B 64.22M USD | 0 | -$0.85 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.6 0.46 USD |
-1.35
|
$1.98B 63.06M USD | $85.36K 2.71K USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.98B 63.06M USD | 0 | -$4.97 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.5 0.81 USD |
-0.2
|
$1.94B 61.77M USD | $6.86K 217.88 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.94B 61.77M USD | 19.17 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.93B 61.17M USD | $42.03K 1.34K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.93B 61.17M USD | 0 | -$0.97 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.3 0.84 USD |
+0.38
|
$1.92B 61.04M USD | $12.7K 403.55 USD | $26.2 0.83 USD | $26.4 0.84 USD | $1.92B 61.04M USD | 71.08 | $0.37 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.92B 60.99M USD | $30.17K 958.5 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.92B 60.99M USD | 10.67 | $5.22 0.17 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.95 0.44 USD |
+8.98
|
$1.88B 59.83M USD | $300.56K 9.55K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.88B 59.83M USD | 5.05 | $2.76 0.09 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.5 0.75 USD |
+2.4
|
$1.88B 59.74M USD | $57.45K 1.83K USD | $22.95 0.73 USD | $23.6 0.75 USD | $1.88B 59.74M USD | 9.10 | $2.58 0.08 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.55 0.68 USD |
-0.23
|
$1.87B 59.35M USD | $2.84K 90.21 USD | $21.55 0.68 USD | $21.55 0.68 USD | $1.87B 59.35M USD | 0 | -$0.31 -0.009 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 58.97M USD | $20.03K 636.52 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.25 0.39 USD |
+0.41
|
$1.85B 58.78M USD | $13.39K 425.5 USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.85B 58.78M USD | 49.00 | $0.25 0.007 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.15 0.45 USD |
+1.07
|
$1.85B 58.75M USD | $66K 2.1K USD | $13.9 0.44 USD | $14.4 0.46 USD | $1.85B 58.75M USD | 0 | -$1.34 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.05 0.48 USD |
+1.01
|
$1.84B 58.4M USD | $2.19K 69.62 USD | $15 0.48 USD | $15.05 0.48 USD | $1.84B 58.4M USD | 0 | -$0.13 -0.004 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
+0.29
|
$1.84B 58.34M USD | $66.94K 2.13K USD | $16.95 0.54 USD | $17 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.2 0.55 USD |
+0.58
|
$1.82B 57.88M USD | $13.19K 418.99 USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.82B 57.88M USD | 0 | -$1.04 -0.03 USD | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
0
|
$1.82B 57.78M USD | $10K 317.75 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.82B 57.78M USD | 21.19 | $1 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
0
|
$1.8B 57.18M USD | $4.06K 128.85 USD | $19.8 0.63 USD | $19.9 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $20.57K 653.65 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $24.15 0.77 USD |
+1.47
|
$1.78B 56.49M USD | $43.55K 1.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.78B 56.49M USD | 24.89 | $0.97 0.03 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50 1.59 USD |
+0.91
|
$1.76B 55.95M USD | $3K 95.33 USD | $48.5 1.54 USD | $50 1.59 USD | $1.76B 55.95M USD | 37.59 | $1.33 0.04 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.72B 54.68M USD | $5 0.16 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.9 0.35 USD |
-0.46
|
$1.63B 51.89M USD | $26.01K 826.51 USD | $10.8 0.34 USD | $11 0.35 USD | $1.63B 51.89M USD | 0 | -$1.05 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.55 0.4 USD |
-1.18
|
$1.63B 51.8M USD | $28.38K 901.69 USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.63B 51.8M USD | 33.91 | $0.37 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $16.85 0.54 USD |
+0.9
|
$1.62B 51.34M USD | $113.17K 3.6K USD | $16.6 0.53 USD | $17 0.54 USD | $1.62B 51.34M USD | 70.20 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
+4.33
|
$1.6B 50.73M USD | $140.01K 4.45K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
+1.28
|
$1.57B 49.75M USD | $84.29K 2.68K USD | $11.7 0.37 USD | $11.85 0.38 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16 0.51 USD |
+0.63
|
$1.56B 49.52M USD | $19K 603.73 USD | $15.9 0.51 USD | $16 0.51 USD | $1.56B 49.52M USD | 0 | -$2.36 -0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.55 0.49 USD |
+0.32
|
$1.55B 49.11M USD | $15.21K 483.21 USD | $15.4 0.49 USD | $15.55 0.49 USD | $1.55B 49.11M USD | 18.51 | $0.84 0.03 USD | |
| Carnival Industrial Corporation 1417.TW | $8.06 0.26 USD |
+1.38
|
$1.53B 48.65M USD | $119.51K 3.8K USD | $7.97 0.25 USD | $8.1 0.26 USD | $1.53B 48.65M USD | 0 | -$0.85 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.5 0.37 USD |
+0.88
|
$1.53B 48.47M USD | $80.22K 2.55K USD | $11.3 0.36 USD | $11.55 0.37 USD | $1.53B 48.47M USD | 20.17 | $0.57 0.02 USD | |
| Choice Development, Inc. 9929.TW | $14.5 0.46 USD |
-0.68
|
$1.47B 46.66M USD | $11.33K 360.08 USD | $14 0.44 USD | $14.5 0.46 USD | $1.47B 46.66M USD | 0 | -$0.16 -0.005 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+0.37
|
$1.38B 43.97M USD | $82.35K 2.62K USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.5 0.65 USD |
+0.49
|
$1.38B 43.96M USD | $22.15K 703.89 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.38B 43.96M USD | 89.13 | $0.23 0.007 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
+0.38
|
$1.38B 43.95M USD | $52.22K 1.66K USD | $13.25 0.42 USD | $13.4 0.43 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.55 0.56 USD |
+0.29
|
$1.37B 43.4M USD | $33K 1.05K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.37B 43.4M USD | 12.90 | $1.36 0.04 USD | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
0
|
$1.34B 42.61M USD | $12.22K 388.14 USD | $70.1 2.23 USD | $70.3 2.23 USD | $1.34B 42.61M USD | 10.24 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $4.9K 155.64 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.21 -0.07 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.32
|
$1.25B 39.74M USD | $81.54K 2.59K USD | $15.2 0.48 USD | $16.05 0.51 USD | $1.25B 39.74M USD | 59.61 | $0.26 0.008 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26.9 0.85 USD |
-2.18
|
$1.23B 38.93M USD | $20.2K 641.99 USD | $26.55 0.84 USD | $27.3 0.87 USD | $1.23B 38.93M USD | 0 | -$3.85 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $12.45 0.4 USD |
-2.35
|
$1.18B 37.5M USD | $173.91K 5.53K USD | $12.15 0.39 USD | $12.5 0.4 USD | $1.18B 37.5M USD | 0 | -$1.1 -0.03 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.4 0.39 USD |
-0.8
|
$1.16B 36.93M USD | $22.55K 716.66 USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.16B 36.93M USD | 11.48 | $1.08 0.03 USD | |
| China Television Company, Ltd. 9928.TW | $16.2 0.51 USD |
-0.31
|
$1.15B 36.41M USD | $9.04K 287.19 USD | $16.15 0.51 USD | $16.5 0.52 USD | $1.15B 36.41M USD | 0 | -$1.15 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.7 0.59 USD |
+1.91
|
$1.12B 35.65M USD | $65.17K 2.07K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.12B 35.65M USD | 0 | -$0.48 -0.01 USD | |
| TongHwa Corporation 1418.TW | $20.5 0.65 USD |
+1.23
|
$1.11B 35.38M USD | $7.31K 232.4 USD | $20.5 0.65 USD | $20.55 0.65 USD | $1.11B 35.38M USD | 47.67 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.3 0.52 USD |
0
|
$1.11B 35.12M USD | $9.33K 296.4 USD | $16.3 0.52 USD | $16.45 0.52 USD | $1.11B 35.12M USD | 13.93 | $1.17 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
+1.13
|
$1.08B 34.22M USD | $22.95K 729.24 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.1 0.92 USD |
-0.85
|
$1.08B 34.21M USD | $6.41K 203.71 USD | $28.65 0.91 USD | $29.55 0.94 USD | $1.08B 34.21M USD | 0 | -$0.82 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.35 0.46 USD |
+0.7
|
$1.05B 33.32M USD | $19.6K 622.8 USD | $14.3 0.45 USD | $14.85 0.47 USD | $1.05B 33.32M USD | 0 | $0 0 USD | |
| Victory New Materials Limited Company 1340.TW | $6.31 0.2 USD |
+0.8
|
$964.94M 30.66M USD | $33.28K 1.06K USD | $6.26 0.2 USD | $6.31 0.2 USD | $964.94M 30.66M USD | 0 | -$4.89 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.7 0.5 USD |
-0.32
|
$943.68M 29.99M USD | $49K 1.56K USD | $15.65 0.5 USD | $15.75 0.5 USD | $943.68M 29.99M USD | 23.43 | $0.67 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.5 0.46 USD |
-1.36
|
$931.81M 29.61M USD | $95.51K 3.03K USD | $14.1 0.45 USD | $15.2 0.48 USD | $931.81M 29.61M USD | 90.62 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $21.75 0.69 USD |
+0.23
|
$847.73M 26.94M USD | $53.79K 1.71K USD | $21.6 0.69 USD | $22.05 0.7 USD | $847.73M 26.94M USD | 24.43 | $0.89 0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.58 0.27 USD |
-2.5
|
$842.41M 26.77M USD | $120.68K 3.83K USD | $8.58 0.27 USD | $9.05 0.29 USD | $842.41M 26.77M USD | 0 | -$0.5 -0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
0
|
$836.48M 26.58M USD | $25.07K 796.61 USD | $10.2 0.32 USD | $10.2 0.32 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.6 0.37 USD |
+0.43
|
$832.23M 26.44M USD | $9.16K 291.19 USD | $11.6 0.37 USD | $11.6 0.37 USD | $832.23M 26.44M USD | 4.32 | $2.68 0.09 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $8K 254.2 USD | $11 0.35 USD | $11.3 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
+0.94
|
$807.56M 25.66M USD | $12.02K 381.97 USD | $10.55 0.34 USD | $10.75 0.34 USD | $807.56M 25.66M USD | 1075.00 | $0.01 0.0003 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
+0.42
|
$804.94M 25.58M USD | $17.61K 559.53 USD | $11.9 0.38 USD | $12.05 0.38 USD | $804.94M 25.58M USD | 0 | -$0.86 -0.02 USD | |
| Avision Inc. 2380.TW | $3.7 0.12 USD |
-1.86
|
$801.93M 25.48M USD | $66.2K 2.1K USD | $3.7 0.12 USD | $3.71 0.12 USD | $801.93M 25.48M USD | 0 | -$1.95 -0.06 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $21.95 0.7 USD |
-0.45
|
$801.18M 25.46M USD | $2K 63.55 USD | $21.95 0.7 USD | $22.2 0.71 USD | $801.18M 25.46M USD | 81.29 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $2.92 0.09 USD |
-0.34
|
$764.93M 24.31M USD | $27K 857.93 USD | $2.85 0.09 USD | $2.97 0.09 USD | $764.93M 24.31M USD | 7.12 | $0.41 0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.53 0.21 USD |
+0.15
|
$754.44M 23.97M USD | $62.05K 1.97K USD | $6.51 0.21 USD | $6.65 0.21 USD | $754.44M 23.97M USD | 0 | -$0.47 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.1 0.29 USD |
-3.4
|
$732.54M 23.28M USD | $43.21K 1.37K USD | $9.1 0.29 USD | $9.3 0.3 USD | $732.54M 23.28M USD | 0 | -$1.82 -0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+1.18
|
$727.6M 23.12M USD | $5.78K 183.79 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.17 0.1 USD |
0
|
$697.77M 22.17M USD | $891.53K 28.33K USD | $3.16 0.1 USD | $3.3 0.1 USD | $697.77M 22.17M USD | 3.07 | $1.03 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $7.17 0.23 USD |
+0.28
|
$696.64M 22.14M USD | $80.78K 2.57K USD | $6.83 0.22 USD | $7.28 0.23 USD | $696.64M 22.14M USD | 0 | -$2.36 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
+0.93
|
$673.56M 21.4M USD | $16.01K 508.69 USD | $10.35 0.33 USD | $10.8 0.34 USD | $673.56M 21.4M USD | 0 | -$0.66 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.22 0.23 USD |
-2.3
|
$671.77M 21.35M USD | $9.01K 286.17 USD | $7.21 0.23 USD | $7.22 0.23 USD | $671.77M 21.35M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
-0.84
|
$644.95M 20.49M USD | $3.05K 96.76 USD | $11.75 0.37 USD | $11.8 0.37 USD | $644.95M 20.49M USD | 0 | -$1.14 -0.03 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.2 0.51 USD |
+0.31
|
$629.82M 20.01M USD | $160.08K 5.09K USD | $16.15 0.51 USD | $17.1 0.54 USD | $629.82M 20.01M USD | 0 | -$1.09 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
0
|
$622.89M 19.79M USD | $27K 857.93 USD | $14.55 0.46 USD | $14.9 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.95 0.16 USD |
-1
|
$520.37M 16.54M USD | $34.71K 1.1K USD | $4.75 0.15 USD | $5 0.16 USD | $520.37M 16.54M USD | 0 | -$4.49 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $15 0.48 USD |
+3.09
|
$489.99M 15.57M USD | $14.01K 445.01 USD | $14.2 0.45 USD | $15.75 0.5 USD | $489.99M 15.57M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+5.38
|
$326.65M 10.38M USD | $21.2K 673.64 USD | $10.85 0.34 USD | $11.85 0.38 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15.05 0.48 USD |
-0.33
|
$212.7M 6.76M USD | $13K 413.08 USD | $14.55 0.46 USD | $15.2 0.48 USD | $212.7M 6.76M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.1499 0.0047 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $1.71 0.05 USD |
+3.64
|
$0 0 USD | $62K 1.97K USD | $1.67 0.05 USD | $1.76 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||