결과 페이지 9 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
+1.29
|
$5.55B 176.32M USD | $32.52K 1.03K USD | $15.4 0.49 USD | $15.85 0.5 USD | $5.55B 176.32M USD | 10.16 | $1.55 0.05 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.07 0.19 USD |
+0.33
|
$5.51B 175.07M USD | $21K 667.28 USD | $6.05 0.19 USD | $6.07 0.19 USD | $5.51B 175.07M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.2 1.94 USD |
-0.16
|
$5.46B 173.46M USD | $19.07K 605.95 USD | $61.2 1.94 USD | $61.6 1.96 USD | $5.46B 173.46M USD | 12.19 | $5.02 0.16 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.25 1.02 USD |
+1.57
|
$5.41B 172.03M USD | $126.83K 4.03K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.41B 172.03M USD | 31.61 | $1.02 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $38 1.21 USD |
-0.26
|
$5.41B 171.9M USD | $99.2K 3.15K USD | $38 1.21 USD | $38.3 1.22 USD | $5.41B 171.9M USD | 10.43 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.05 0.92 USD |
+0.69
|
$5.28B 167.84M USD | $61.43K 1.95K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.28B 167.84M USD | 16.13 | $1.8 0.06 USD | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-0.5
|
$5.26B 167.22M USD | $97.52K 3.1K USD | $49.25 1.56 USD | $50 1.59 USD | $5.26B 167.22M USD | 17.70 | $2.81 0.09 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
+0.68
|
$5.16B 164.02M USD | $88.76K 2.82K USD | $37.05 1.18 USD | $37.25 1.18 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.56K 113.02 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
+0.52
|
$5.07B 160.95M USD | $26.52K 842.78 USD | $95 3.02 USD | $96.5 3.07 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $76.23K 2.42K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $17.15K 544.98 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $16.8 0.53 USD |
+0.3
|
$4.79B 152.27M USD | $33.9K 1.08K USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.79B 152.27M USD | 11.58 | $1.45 0.05 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
-0.85
|
$4.74B 150.61M USD | $252.39K 8.02K USD | $57.6 1.83 USD | $59 1.87 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Yusin Holding Corp. 4557.TW | $98 3.11 USD |
0
|
$4.7B 149.38M USD | $56.53K 1.8K USD | $96.6 3.07 USD | $98.5 3.13 USD | $4.7B 149.38M USD | 9.12 | $10.74 0.34 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+0.62
|
$4.68B 148.58M USD | $13.07K 415.43 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 76.56 | $0.32 0.01 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.8
|
$4.59B 145.72M USD | $15.02K 477.14 USD | $74.7 2.37 USD | $75.6 2.4 USD | $4.59B 145.72M USD | 0 | -$2.2 -0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.3 1.41 USD |
-0.23
|
$4.55B 144.61M USD | $79.25K 2.52K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.55B 144.61M USD | 18.69 | $2.37 0.08 USD | |
| Kian Shen Corporation 1525.TW | $61.4 1.95 USD |
+0.99
|
$4.51B 143.2M USD | $23.1K 734.1 USD | $59.9 1.9 USD | $61.4 1.95 USD | $4.51B 143.2M USD | 14.44 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
+2.5
|
$4.44B 141.06M USD | $69.67K 2.21K USD | $55.4 1.76 USD | $57.6 1.83 USD | $4.44B 141.06M USD | 0 | -$0.99 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.7 1.93 USD |
+0.66
|
$4.41B 140.03M USD | $45.28K 1.44K USD | $58.9 1.87 USD | $60.7 1.93 USD | $4.41B 140.03M USD | 60.70 | $1 0.03 USD | |
| AMPACS Corporation 6743.TW | $29.85 0.95 USD |
+0.67
|
$4.4B 139.9M USD | $43.08K 1.37K USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.4B 139.9M USD | 14.49 | $2.06 0.07 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.4 0.97 USD |
+2.01
|
$4.35B 138.3M USD | $48.71K 1.55K USD | $29.65 0.94 USD | $30.45 0.97 USD | $4.35B 138.3M USD | 0 | -$0.35 -0.01 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31 0.99 USD |
-4.62
|
$4.33B 137.69M USD | $5.53K 175.84 USD | $31 0.99 USD | $31 0.99 USD | $4.33B 137.69M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.55 1.45 USD |
+0.11
|
$4.32B 137.28M USD | $20.12K 639.16 USD | $45.55 1.45 USD | $45.8 1.46 USD | $4.32B 137.28M USD | 12.94 | $3.52 0.11 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.8 1.23 USD |
+0.52
|
$4.31B 137.1M USD | $6.91K 219.47 USD | $38.8 1.23 USD | $38.85 1.23 USD | $4.31B 137.1M USD | 0 | -$1.8 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $87.3 2.77 USD |
+0.81
|
$4.29B 136.37M USD | $105.87K 3.36K USD | $86.7 2.75 USD | $88 2.8 USD | $4.29B 136.37M USD | 34.78 | $2.51 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
-0.94
|
$4.26B 135.47M USD | $7.04K 223.67 USD | $31.5 1 USD | $31.5 1 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35 1.11 USD |
+0.72
|
$4.21B 133.87M USD | $9.2K 292.33 USD | $34.6 1.1 USD | $35 1.11 USD | $4.21B 133.87M USD | 11.29 | $3.1 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $38.55 1.22 USD |
+1.72
|
$4.19B 133.29M USD | $83.14K 2.64K USD | $37.95 1.21 USD | $38.65 1.23 USD | $4.19B 133.29M USD | 18.27 | $2.11 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-0.29
|
$4.04B 128.37M USD | $22.11K 702.62 USD | $17.25 0.55 USD | $17.35 0.55 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $10.53K 334.72 USD | $117 3.72 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.65 1.42 USD |
+1.36
|
$3.98B 126.5M USD | $102.77K 3.27K USD | $44 1.4 USD | $44.85 1.43 USD | $3.98B 126.5M USD | 19.24 | $2.32 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67.7 2.15 USD |
+3.2
|
$3.95B 125.51M USD | $37.18K 1.18K USD | $65.6 2.08 USD | $69 2.19 USD | $3.95B 125.51M USD | 0 | -$2.41 -0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.6 0.56 USD |
+2.92
|
$3.89B 123.45M USD | $257.98K 8.2K USD | $17.6 0.56 USD | $18.4 0.58 USD | $3.89B 123.45M USD | 0 | -$0.36 -0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.35 0.96 USD |
+1.17
|
$3.87B 123.04M USD | $37.02K 1.18K USD | $30 0.95 USD | $30.5 0.97 USD | $3.87B 123.04M USD | 12.38 | $2.45 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.85 0.69 USD |
+1.16
|
$3.83B 121.78M USD | $14K 444.85 USD | $21.45 0.68 USD | $22.05 0.7 USD | $3.83B 121.78M USD | 19.16 | $1.14 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $45.25 1.44 USD |
+1.12
|
$3.83B 121.71M USD | $34.06K 1.08K USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.83B 121.71M USD | 19.93 | $2.27 0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58 1.84 USD |
-0.17
|
$3.83B 121.64M USD | $20.19K 641.67 USD | $58 1.84 USD | $58.3 1.85 USD | $3.83B 121.64M USD | 10.06 | $5.76 0.18 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $43 1.37 USD | $37 1.18 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.25 1.28 USD |
+0.88
|
$3.68B 117.06M USD | $42.14K 1.34K USD | $39.7 1.26 USD | $40.3 1.28 USD | $3.68B 117.06M USD | 9.60 | $4.19 0.13 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.6 0.37 USD |
-1.28
|
$3.68B 117.02M USD | $6.06K 192.56 USD | $11.6 0.37 USD | $11.6 0.37 USD | $3.68B 117.02M USD | 16.33 | $0.71 0.02 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $30.06K 955.07 USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $95.5 3.03 USD |
+3.24
|
$3.63B 115.3M USD | $14.73K 468.18 USD | $95.2 3.03 USD | $98.8 3.14 USD | $3.63B 115.3M USD | 46.81 | $2.04 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
0
|
$3.63B 115.3M USD | $70.08K 2.23K USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
+2.17
|
$3.62B 114.98M USD | $12.02K 381.84 USD | $41.4 1.32 USD | $42.3 1.34 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.43
|
$3.59B 113.92M USD | $58.43K 1.86K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.8 2.12 USD |
-0.3
|
$3.53B 112.18M USD | $3.08K 97.87 USD | $66.8 2.12 USD | $66.9 2.13 USD | $3.53B 112.18M USD | 12.97 | $5.15 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.2 1.05 USD |
+0.45
|
$3.52B 112.01M USD | $39.07K 1.24K USD | $33.05 1.05 USD | $34.05 1.08 USD | $3.52B 112.01M USD | 31.02 | $1.07 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
+0.43
|
$3.48B 110.72M USD | $27.12K 861.62 USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.9 0.73 USD |
+0.44
|
$3.44B 109.15M USD | $26.02K 826.79 USD | $22.8 0.72 USD | $22.9 0.73 USD | $3.44B 109.15M USD | 22.45 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
0
|
$3.38B 107.3M USD | $25.99K 825.71 USD | $53.3 1.69 USD | $53.4 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| Collins Co., Ltd. 2906.TW | $15.6 0.5 USD |
+1.3
|
$3.26B 103.66M USD | $111.67K 3.55K USD | $15.45 0.49 USD | $15.65 0.5 USD | $3.26B 103.66M USD | 28.88 | $0.54 0.02 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $127.13K 4.04K USD | $31.9 1.01 USD | $32.15 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.75 1.42 USD |
+0.56
|
$3.04B 96.47M USD | $7K 222.46 USD | $43.75 1.39 USD | $45.8 1.46 USD | $3.04B 96.47M USD | 25.28 | $1.77 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45 1.43 USD |
+2.27
|
$3B 95.23M USD | $3.14K 99.81 USD | $44.9 1.43 USD | $45 1.43 USD | $3B 95.23M USD | 13.23 | $3.4 0.11 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30 0.95 USD |
+1.69
|
$2.96B 93.94M USD | $70.77K 2.25K USD | $29.75 0.95 USD | $30.3 0.96 USD | $2.96B 93.94M USD | 0 | -$0.6 -0.01 USD | |
| AVer Information Inc. 3669.TW | $31.8 1.01 USD |
+0.63
|
$2.95B 93.89M USD | $21.43K 681.01 USD | $31.55 1 USD | $31.9 1.01 USD | $2.95B 93.89M USD | 17.37 | $1.83 0.06 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
+0.38
|
$2.95B 93.83M USD | $82.58K 2.62K USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| Luhai Holding Corp. 2115.TW | $27.7 0.88 USD |
+1.47
|
$2.89B 91.87M USD | $1.14K 36.06 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.89B 91.87M USD | 12.36 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $35.22K 1.12K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.64
|
$2.86B 90.89M USD | $46.81K 1.49K USD | $39.05 1.24 USD | $39.4 1.25 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.4 0.78 USD |
+1.24
|
$2.85B 90.56M USD | $42.79K 1.36K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.85B 90.56M USD | 16.71 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.39
|
$2.84B 90.22M USD | $54.9K 1.74K USD | $12.8 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.8
|
$2.81B 89.19M USD | $58.09K 1.85K USD | $31 0.99 USD | $31.2 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30 0.95 USD |
-0.33
|
$2.76B 87.7M USD | $1.55K 49.19 USD | $30 0.95 USD | $30 0.95 USD | $2.76B 87.7M USD | 15.54 | $1.93 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.7 0.91 USD |
+1.77
|
$2.71B 86.27M USD | $49.37K 1.57K USD | $28 0.89 USD | $28.75 0.91 USD | $2.71B 86.27M USD | 25.62 | $1.12 0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.55 1.38 USD |
+2.11
|
$2.68B 85.29M USD | $83.48K 2.65K USD | $43 1.37 USD | $44.1 1.4 USD | $2.68B 85.29M USD | 22.68 | $1.92 0.06 USD | |
| Lida Holdings Limited 4552.TW | $22.85 0.73 USD |
-0.44
|
$2.65B 84.22M USD | $29.18K 927.04 USD | $22.85 0.73 USD | $23.05 0.73 USD | $2.65B 84.22M USD | 14.55 | $1.57 0.05 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
-1.52
|
$2.63B 83.43M USD | $14.03K 445.68 USD | $38.6 1.23 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $40.36K 1.28K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.3 -0.009 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.9 1.24 USD |
+0.13
|
$2.57B 81.6M USD | $23.08K 733.34 USD | $38.65 1.23 USD | $41.45 1.32 USD | $2.57B 81.6M USD | 5.96 | $6.52 0.21 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-1.76
|
$2.53B 80.42M USD | $1K 31.81 USD | $66.8 2.12 USD | $66.8 2.12 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
-0.17
|
$2.52B 79.96M USD | $5K 158.88 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.52B 79.96M USD | 0 | -$0.89 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $3.02K 95.83 USD | $41.05 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.65 1.23 USD |
+0.91
|
$2.49B 79.01M USD | $83.8K 2.66K USD | $38 1.21 USD | $39.5 1.26 USD | $2.49B 79.01M USD | 10.44 | $3.7 0.12 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.6 0.81 USD |
+0.2
|
$2.44B 77.66M USD | $16.91K 537.19 USD | $25.55 0.81 USD | $25.8 0.82 USD | $2.44B 77.66M USD | 0 | -$0.76 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $11K 349.53 USD | $4 0.13 USD | $4.01 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $16.3 0.52 USD |
-2.1
|
$2.37B 75.2M USD | $212.24K 6.74K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.37B 75.2M USD | 0 | -$2.73 -0.08 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $40.4K 1.28K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $50.2 1.6 USD |
-1.95
|
$2.35B 74.77M USD | $52.56K 1.67K USD | $49.85 1.58 USD | $51.2 1.63 USD | $2.35B 74.77M USD | 24.36 | $2.06 0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $29.8 0.95 USD |
-2.13
|
$2.35B 74.62M USD | $55.36K 1.76K USD | $29.8 0.95 USD | $30.8 0.98 USD | $2.35B 74.62M USD | 35.90 | $0.83 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.95 0.51 USD |
+1.27
|
$2.33B 74.03M USD | $59.65K 1.9K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.33B 74.03M USD | 27.98 | $0.57 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-0.79
|
$2.29B 72.91M USD | $142.99K 4.54K USD | $12.6 0.4 USD | $12.85 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
+0.71
|
$2.28B 72.38M USD | $35K 1.11K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.28B 72.38M USD | 14.94 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
+1.12
|
$2.28B 72.31M USD | $60.69K 1.93K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $58.69K 1.86K USD | $27.8 0.88 USD | $28.3 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+0.5
|
$2.26B 71.66M USD | $55.94K 1.78K USD | $9.97 0.32 USD | $10.15 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.3 0.68 USD |
-6.17
|
$2.24B 71.07M USD | $11.65K 370.05 USD | $21.05 0.67 USD | $22 0.7 USD | $2.24B 71.07M USD | 0 | -$1.52 -0.04 USD | |
| Silitech Technology Corporation 3311.TW | $30.7 0.98 USD |
+1.32
|
$2.22B 70.66M USD | $90.25K 2.87K USD | $30.3 0.96 USD | $31 0.99 USD | $2.22B 70.66M USD | 36.11 | $0.85 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35 1.11 USD |
+0.72
|
$2.2B 70.06M USD | $5.55K 176.35 USD | $34.75 1.1 USD | $35 1.11 USD | $2.2B 70.06M USD | 81.39 | $0.43 0.01 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.6 0.88 USD |
-0.36
|
$2.19B 69.67M USD | $14K 444.85 USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.19B 69.67M USD | 10.78 | $2.56 0.08 USD | |
| APCB Inc. 6108.TW | $13.75 0.44 USD |
0
|
$2.16B 68.59M USD | $93.04K 2.96K USD | $13.6 0.43 USD | $14 0.44 USD | $2.16B 68.59M USD | 22.54 | $0.61 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.75 0.88 USD |
+6.32
|
$2.13B 67.82M USD | $441.75K 14.04K USD | $26.75 0.85 USD | $28.7 0.91 USD | $2.13B 67.82M USD | 50.45 | $0.55 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
+0.85
|
$2.13B 67.73M USD | $4.44K 141.02 USD | $35.5 1.13 USD | $35.8 1.14 USD | $2.13B 67.73M USD | 0 | -$3.81 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $30.4 0.97 USD |
+2.01
|
$2.13B 67.56M USD | $54.03K 1.72K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.13B 67.56M USD | 13.10 | $2.32 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $44.85 1.43 USD |
+4.3
|
$2.13B 67.53M USD | $50.49K 1.6K USD | $43.95 1.4 USD | $45.25 1.44 USD | $2.13B 67.53M USD | 22.65 | $1.98 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
+9.92
|
$2.09B 66.39M USD | $520.31K 16.53K USD | $20.2 0.64 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 37.89 | $0.57 0.02 USD | |
| CX Technology Corporation 2415.TW | $23.15 0.74 USD |
+0.65
|
$2.08B 66.2M USD | $14.41K 457.72 USD | $22.9 0.73 USD | $23.15 0.74 USD | $2.08B 66.2M USD | 20.48 | $1.13 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $13 0.41 USD |
-0.38
|
$2.04B 64.69M USD | $24.33K 773.03 USD | $13 0.41 USD | $13.1 0.42 USD | $2.04B 64.69M USD | 72.22 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||