결과 페이지 9 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
+0.32
|
$5.51B 175.2M USD | $16.38K 520.38 USD | $15.4 0.49 USD | $15.6 0.5 USD | $5.51B 175.2M USD | 10.06 | $1.55 0.05 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
0
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
0
|
$5.47B 173.75M USD | $15.04K 477.9 USD | $61.3 1.95 USD | $61.6 1.96 USD | $5.47B 173.75M USD | 12.21 | $5.02 0.16 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $33.2K 1.05K USD | $38.1 1.21 USD | $38.25 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.05 1.02 USD |
+0.94
|
$5.38B 170.97M USD | $68.32K 2.17K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.38B 170.97M USD | 31.42 | $1.02 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $49.4 1.57 USD |
-1.2
|
$5.28B 167.89M USD | $41.52K 1.32K USD | $49.25 1.56 USD | $50 1.59 USD | $5.28B 167.89M USD | 17.76 | $2.78 0.09 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.95 0.92 USD |
+0.35
|
$5.26B 167.26M USD | $49.43K 1.57K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.26B 167.26M USD | 16.08 | $1.8 0.06 USD | |
| Basso Industry Corp. 1527.TW | $37.2 1.18 USD |
+0.54
|
$5.15B 163.8M USD | $70.28K 2.23K USD | $37.05 1.18 USD | $37.25 1.18 USD | $5.15B 163.8M USD | 12.27 | $3.03 0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.12K 99.2 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
+0.52
|
$5.07B 160.95M USD | $19.52K 620.25 USD | $95 3.02 USD | $96.5 3.07 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $40K 1.27K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $15.15K 481.4 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.08 | $3.5 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $16.75 0.53 USD |
0
|
$4.78B 151.82M USD | $19.9K 632.2 USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.78B 151.82M USD | 11.55 | $1.45 0.05 USD | |
| Weblink International Inc. 6776.TW | $58.4 1.86 USD |
-0.34
|
$4.76B 151.39M USD | $203.88K 6.48K USD | $57.6 1.83 USD | $59 1.87 USD | $4.76B 151.39M USD | 14.59 | $4 0.13 USD | |
| Yusin Holding Corp. 4557.TW | $97.7 3.1 USD |
-0.31
|
$4.69B 148.93M USD | $45.34K 1.44K USD | $96.6 3.07 USD | $98.5 3.13 USD | $4.69B 148.93M USD | 8.94 | $10.92 0.35 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
0
|
$4.65B 147.67M USD | $9.05K 287.6 USD | $24 0.76 USD | $24.35 0.77 USD | $4.65B 147.67M USD | 73.78 | $0.33 0.01 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
-0.53
|
$4.6B 146.11M USD | $8K 254.23 USD | $75 2.38 USD | $75.6 2.4 USD | $4.6B 146.11M USD | 0 | -$2.2 -0.06 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $534 16.97 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44 1.4 USD |
-0.9
|
$4.52B 143.64M USD | $64.17K 2.04K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.56 | $2.37 0.08 USD | |
| Kian Shen Corporation 1525.TW | $60.2 1.91 USD |
-0.99
|
$4.42B 140.41M USD | $8.1K 257.44 USD | $60.1 1.91 USD | $60.5 1.92 USD | $4.42B 140.41M USD | 14.16 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.8 1.8 USD |
+1.61
|
$4.4B 139.83M USD | $49.15K 1.56K USD | $55.4 1.76 USD | $57.5 1.83 USD | $4.4B 139.83M USD | 0 | -$1.01 -0.03 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $25.56K 812.3 USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.75 1.45 USD |
+0.55
|
$4.34B 137.88M USD | $6.1K 193.67 USD | $45.75 1.45 USD | $45.8 1.46 USD | $4.34B 137.88M USD | 12.99 | $3.52 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.7 1.9 USD |
-0.99
|
$4.33B 137.72M USD | $9.28K 294.97 USD | $59.7 1.9 USD | $60.5 1.92 USD | $4.33B 137.72M USD | 59.70 | $1 0.03 USD | |
| Auden Techno Corp. 3138.TW | $87.4 2.78 USD |
+0.92
|
$4.32B 137.32M USD | $56.41K 1.79K USD | $86.7 2.75 USD | $88 2.8 USD | $4.32B 137.32M USD | 34.96 | $2.5 0.08 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.85 1.23 USD |
+0.65
|
$4.32B 137.28M USD | $2.03K 64.5 USD | $38.85 1.23 USD | $38.85 1.23 USD | $4.32B 137.28M USD | 0 | -$1.8 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.1 0.96 USD |
+1.01
|
$4.31B 136.93M USD | $37.71K 1.2K USD | $29.65 0.94 USD | $30.45 0.97 USD | $4.31B 136.93M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
-0.94
|
$4.26B 135.47M USD | $6.04K 191.89 USD | $31.5 1 USD | $31.5 1 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $38.6 1.23 USD |
+1.85
|
$4.2B 133.47M USD | $61.03K 1.94K USD | $37.95 1.21 USD | $38.6 1.23 USD | $4.2B 133.47M USD | 18.20 | $2.12 0.07 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
0
|
$4.18B 132.91M USD | $8K 254.2 USD | $34.6 1.1 USD | $34.8 1.11 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-0.29
|
$4.04B 128.37M USD | $12.09K 384.26 USD | $17.3 0.55 USD | $17.35 0.55 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $10K 317.63 USD | $117 3.72 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.85 1.43 USD |
+1.82
|
$4B 127.07M USD | $65.66K 2.09K USD | $44 1.4 USD | $44.85 1.43 USD | $4B 127.07M USD | 19.33 | $2.32 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18 0.57 USD |
+5.26
|
$3.97B 126.26M USD | $198.84K 6.32K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.97B 126.26M USD | 0 | -$0.36 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68 2.16 USD |
+3.66
|
$3.97B 126.07M USD | $18.67K 593.18 USD | $65.6 2.08 USD | $69 2.19 USD | $3.97B 126.07M USD | 0 | -$2.46 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $45.9 1.46 USD |
+2.57
|
$3.89B 123.45M USD | $14.27K 453.34 USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.89B 123.45M USD | 20.22 | $2.27 0.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.4 0.97 USD |
+1.33
|
$3.88B 123.25M USD | $30.02K 953.89 USD | $30 0.95 USD | $30.5 0.97 USD | $3.88B 123.25M USD | 12.40 | $2.45 0.08 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.3 1.85 USD |
+0.34
|
$3.85B 122.26M USD | $10.02K 318.32 USD | $58.1 1.85 USD | $58.3 1.85 USD | $3.85B 122.26M USD | 10.12 | $5.76 0.18 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.85 0.69 USD |
+1.16
|
$3.83B 121.78M USD | $13K 413.08 USD | $21.45 0.68 USD | $22.05 0.7 USD | $3.83B 121.78M USD | 19.00 | $1.15 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.75 0.37 USD |
0
|
$3.73B 118.54M USD | $50 1.59 USD | $11.55 0.37 USD | $11.75 0.37 USD | $3.73B 118.54M USD | 16.54 | $0.71 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $4 0.13 USD | $37 1.18 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40 1.27 USD |
+0.25
|
$3.66B 116.33M USD | $29K 921.48 USD | $39.7 1.26 USD | $40.1 1.27 USD | $3.66B 116.33M USD | 9.50 | $4.21 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $28.02K 890.31 USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $95.2 3.03 USD |
+2.92
|
$3.62B 114.93M USD | $13.68K 434.72 USD | $95.2 3.03 USD | $98.8 3.14 USD | $3.62B 114.93M USD | 46.43 | $2.05 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42 1.33 USD |
+1.45
|
$3.59B 114.16M USD | $6.01K 191.03 USD | $41.4 1.32 USD | $42 1.33 USD | $3.59B 114.16M USD | 182.60 | $0.23 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-1.16
|
$3.59B 114.15M USD | $30K 953.26 USD | $29.7 0.94 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.88 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.43
|
$3.59B 113.92M USD | $32.27K 1.03K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.45 1.06 USD |
+1.21
|
$3.55B 112.85M USD | $14.26K 452.99 USD | $33.05 1.05 USD | $34.05 1.08 USD | $3.55B 112.85M USD | 31.26 | $1.07 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
0
|
$3.54B 112.52M USD | $75 2.38 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
-0.43
|
$3.45B 109.77M USD | $10.01K 318.1 USD | $11.45 0.36 USD | $11.55 0.37 USD | $3.45B 109.77M USD | 104.54 | $0.11 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.8 0.72 USD |
0
|
$3.42B 108.67M USD | $23K 730.83 USD | $22.8 0.72 USD | $22.85 0.73 USD | $3.42B 108.67M USD | 22.35 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.3 1.69 USD |
-0.19
|
$3.37B 107.09M USD | $18.61K 591.37 USD | $53.3 1.69 USD | $53.4 1.7 USD | $3.37B 107.09M USD | 11.89 | $4.48 0.14 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
+0.32
|
$3.23B 102.66M USD | $65.42K 2.08K USD | $15.45 0.49 USD | $15.55 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $95.02K 3.02K USD | $31.9 1.01 USD | $32.15 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
+1.12
|
$3.05B 97.01M USD | $4K 127.13 USD | $43.75 1.39 USD | $45.8 1.46 USD | $3.05B 97.01M USD | 26.94 | $1.67 0.05 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.3 0.42 USD |
+1.53
|
$2.99B 94.9M USD | $31.04K 986.21 USD | $13.1 0.42 USD | $13.35 0.42 USD | $2.99B 94.9M USD | 266.00 | $0.05 0.001 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.15 0.96 USD |
+2.2
|
$2.97B 94.41M USD | $33.97K 1.08K USD | $29.75 0.95 USD | $30.3 0.96 USD | $2.97B 94.41M USD | 0 | -$0.6 -0.01 USD | |
| AVer Information Inc. 3669.TW | $31.55 1 USD |
-0.16
|
$2.93B 93.15M USD | $15.14K 480.95 USD | $31.55 1 USD | $31.9 1.01 USD | $2.93B 93.15M USD | 17.05 | $1.85 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44 1.4 USD |
0
|
$2.93B 93.12M USD | $100 3.18 USD | $43.9 1.39 USD | $44 1.4 USD | $2.93B 93.12M USD | 12.94 | $3.4 0.11 USD | |
| Luhai Holding Corp. 2115.TW | $27.7 0.88 USD |
+1.47
|
$2.9B 92.2M USD | $1.04K 32.89 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.9B 92.2M USD | 12.42 | $2.23 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
0
|
$2.88B 91.65M USD | $31K 985.03 USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.35 1.25 USD |
+0.51
|
$2.86B 90.78M USD | $35.81K 1.14K USD | $39.05 1.24 USD | $39.4 1.25 USD | $2.86B 90.78M USD | 9.76 | $4.03 0.13 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.39
|
$2.84B 90.22M USD | $1K 31.87 USD | $13 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.3 0.77 USD |
+0.83
|
$2.84B 90.19M USD | $16.41K 521.31 USD | $24.05 0.76 USD | $24.3 0.77 USD | $2.84B 90.19M USD | 16.53 | $1.47 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.2 0.99 USD |
-0.16
|
$2.83B 89.77M USD | $1.04K 32.95 USD | $31.2 0.99 USD | $31.2 0.99 USD | $2.83B 89.77M USD | 35.86 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
0
|
$2.77B 87.99M USD | $500 15.89 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.45 0.9 USD |
+0.89
|
$2.69B 85.51M USD | $33.19K 1.05K USD | $28 0.89 USD | $28.45 0.9 USD | $2.69B 85.51M USD | 25.40 | $1.12 0.04 USD | |
| Lida Holdings Limited 4552.TW | $22.85 0.73 USD |
-0.44
|
$2.65B 84.22M USD | $13.17K 418.54 USD | $22.85 0.73 USD | $23.05 0.73 USD | $2.65B 84.22M USD | 14.55 | $1.57 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.8 1.39 USD |
+2.7
|
$2.65B 84.1M USD | $65.6K 2.08K USD | $43 1.37 USD | $44.1 1.4 USD | $2.65B 84.1M USD | 22.12 | $1.98 0.06 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.8 1.23 USD |
-1.77
|
$2.62B 83.22M USD | $5.03K 159.7 USD | $38.6 1.23 USD | $38.8 1.23 USD | $2.62B 83.22M USD | 19.20 | $2.02 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $33.26K 1.06K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.31 -0.009 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39.35 1.25 USD |
+1.29
|
$2.6B 82.54M USD | $16.08K 510.85 USD | $38.65 1.23 USD | $41.45 1.32 USD | $2.6B 82.54M USD | 6.03 | $6.52 0.21 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $68 2.16 USD |
0
|
$2.58B 81.87M USD | $1 0.03 USD | $65 2.07 USD | $68 2.16 USD | $2.58B 81.87M USD | 0 | -$0.21 -0.006 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
-0.17
|
$2.52B 79.96M USD | $1K 31.78 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.52B 79.96M USD | 0 | -$0.89 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
+1.83
|
$2.51B 79.73M USD | $52.44K 1.67K USD | $38 1.21 USD | $39.5 1.26 USD | $2.51B 79.73M USD | 10.54 | $3.7 0.12 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $8.02K 254.9 USD | $41 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.8 0.82 USD |
+0.98
|
$2.46B 78.26M USD | $6.79K 215.72 USD | $25.55 0.81 USD | $25.8 0.82 USD | $2.46B 78.26M USD | 0 | -$0.76 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $5K 158.88 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-0.39
|
$2.39B 75.96M USD | $8.28K 263.1 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.39B 75.96M USD | 24.75 | $2.06 0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.2 0.96 USD |
-0.82
|
$2.38B 75.62M USD | $45.13K 1.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $2.38B 75.62M USD | 36.38 | $0.83 0.03 USD | |
| LCY Technology Corp. 4989.TW | $16.35 0.52 USD |
-1.8
|
$2.37B 75.43M USD | $159.07K 5.05K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.37B 75.43M USD | 0 | -$2.59 -0.08 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
0
|
$2.35B 74.8M USD | $26.63K 846.11 USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.95 0.51 USD |
+1.27
|
$2.33B 74.03M USD | $34.44K 1.09K USD | $15.7 0.5 USD | $15.95 0.51 USD | $2.33B 74.03M USD | 27.98 | $0.57 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-0.79
|
$2.29B 72.91M USD | $44.89K 1.43K USD | $12.6 0.4 USD | $12.85 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
+0.71
|
$2.28B 72.38M USD | $31K 985.03 USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.28B 72.38M USD | 14.94 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.4 0.71 USD |
+0.45
|
$2.26B 71.83M USD | $20.14K 639.99 USD | $22.3 0.71 USD | $22.45 0.71 USD | $2.26B 71.83M USD | 22.85 | $0.98 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+0.53
|
$2.26B 71.73M USD | $24.68K 784.34 USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.26B 71.73M USD | 0 | -$0.5 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $30.9 0.98 USD |
+1.98
|
$2.26B 71.71M USD | $69.1K 2.2K USD | $30.3 0.96 USD | $31 0.99 USD | $2.26B 71.71M USD | 36.78 | $0.84 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+0.5
|
$2.26B 71.66M USD | $30.25K 961.04 USD | $9.97 0.32 USD | $10.15 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $21.05 0.67 USD |
-7.27
|
$2.21B 70.23M USD | $6.46K 205.27 USD | $21.05 0.67 USD | $22 0.7 USD | $2.21B 70.23M USD | 0 | -$1.52 -0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.7 0.88 USD |
0
|
$2.2B 69.93M USD | $10K 317.75 USD | $27.55 0.88 USD | $27.7 0.88 USD | $2.2B 69.93M USD | 10.82 | $2.56 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.75 1.1 USD |
0
|
$2.19B 69.56M USD | $3.55K 112.8 USD | $34.75 1.1 USD | $34.75 1.1 USD | $2.19B 69.56M USD | 80.81 | $0.43 0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.35 0.9 USD |
+8.62
|
$2.18B 69.29M USD | $168.94K 5.37K USD | $26.75 0.85 USD | $28.7 0.91 USD | $2.18B 69.29M USD | 51.54 | $0.55 0.02 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
+0.36
|
$2.17B 68.84M USD | $77.04K 2.45K USD | $13.6 0.43 USD | $14 0.44 USD | $2.17B 68.84M USD | 22.62 | $0.61 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.65 0.97 USD |
+2.85
|
$2.14B 68.12M USD | $40.03K 1.27K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.14B 68.12M USD | 13.21 | $2.32 0.07 USD | |
| Jourdeness Group Limited 4190.TW | $35.5 1.13 USD |
0
|
$2.11B 67.16M USD | $303 9.63 USD | $35 1.11 USD | $36.35 1.16 USD | $2.11B 67.16M USD | 0 | -$3.77 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $44.25 1.41 USD |
+2.91
|
$2.1B 66.63M USD | $46.36K 1.47K USD | $43.95 1.4 USD | $45.25 1.44 USD | $2.1B 66.63M USD | 22.34 | $1.98 0.06 USD | |
| CX Technology Corporation 2415.TW | $22.9 0.73 USD |
-0.43
|
$2.06B 65.49M USD | $8.41K 267.07 USD | $22.9 0.73 USD | $23.1 0.73 USD | $2.06B 65.49M USD | 20.08 | $1.14 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $19.85 0.63 USD |
+1.79
|
$2.04B 64.83M USD | $49.2K 1.56K USD | $19.75 0.63 USD | $20.15 0.64 USD | $2.04B 64.83M USD | 0 | -$2.46 -0.07 USD | |
| Hotel Holiday Garden 2702.TW | $13 0.41 USD |
-0.38
|
$2.04B 64.69M USD | $8.89K 282.48 USD | $13 0.41 USD | $13.1 0.42 USD | $2.04B 64.69M USD | 72.22 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||