결과 페이지 2 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
+1.55
|
$87.3B 2.77B USD | $11.29M 358.64K USD | $19.35 0.61 USD | $19.9 0.63 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $41.6 1.32 USD |
+3.1
|
$83.67B 2.66B USD | $3.84M 122K USD | $40.75 1.29 USD | $41.85 1.33 USD | $83.67B 2.66B USD | 14.75 | $2.82 0.09 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $84.4 2.68 USD |
+2.93
|
$83.48B 2.65B USD | $19.77M 628.16K USD | $81.8 2.6 USD | $84.4 2.68 USD | $83.48B 2.65B USD | 10.10 | $8.35 0.27 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
0
|
$83.39B 2.65B USD | $22.97M 729.75K USD | $28.2 0.9 USD | $28.7 0.91 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-0.27
|
$83.03B 2.64B USD | $41.88M 1.33M USD | $18 0.57 USD | $18.6 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.3
|
$81.56B 2.59B USD | $14.47M 459.88K USD | $67 2.13 USD | $68.1 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $7.34M 233.27K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.8 1.52 USD |
+3.13
|
$81.43B 2.59B USD | $3.54M 112.45K USD | $46.5 1.48 USD | $48 1.53 USD | $81.43B 2.59B USD | 20.25 | $2.36 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $18.4 0.58 USD |
+1.94
|
$74.52B 2.37B USD | $5.64M 179.19K USD | $18.05 0.57 USD | $18.6 0.59 USD | $74.52B 2.37B USD | 16.28 | $1.13 0.04 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+2.97
|
$73.59B 2.34B USD | $2.64M 83.78K USD | $202.5 6.43 USD | $211 6.7 USD | $73.59B 2.34B USD | 35.86 | $5.8 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $37.2 1.18 USD |
+2.06
|
$72.31B 2.3B USD | $12.99M 412.83K USD | $36.35 1.16 USD | $37.2 1.18 USD | $72.31B 2.3B USD | 5.60 | $6.64 0.21 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $5.47M 173.89K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.92 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+0.87
|
$71.95B 2.29B USD | $1.18M 37.48K USD | $114.5 3.64 USD | $116.5 3.7 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
0
|
$71.3B 2.27B USD | $5.68M 180.62K USD | $304 9.66 USD | $313 9.95 USD | $71.3B 2.27B USD | 17.38 | $17.6 0.56 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.85 1.04 USD |
-1.65
|
$70.43B 2.24B USD | $8.42M 267.68K USD | $32.6 1.04 USD | $33.1 1.05 USD | $70.43B 2.24B USD | 18.98 | $1.73 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.15 0.51 USD |
+3.53
|
$67.94B 2.16B USD | $22.66M 720.17K USD | $15.65 0.5 USD | $16.2 0.51 USD | $67.94B 2.16B USD | 0 | -$1.79 -0.05 USD | |
| momo.com Inc. 8454.TW | $260 8.26 USD |
+1.36
|
$65.61B 2.08B USD | $167.25K 5.31K USD | $256.5 8.15 USD | $260 8.26 USD | $65.61B 2.08B USD | 19.27 | $13.49 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $527 16.75 USD |
-1.13
|
$63.76B 2.03B USD | $4.5M 142.89K USD | $522 16.59 USD | $552 17.54 USD | $63.76B 2.03B USD | 29.34 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $1.15M 36.51K USD | $137 4.35 USD | $140.5 4.46 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
0
|
$62.64B 1.99B USD | $441.9K 14.04K USD | $62.8 2 USD | $64.3 2.04 USD | $62.64B 1.99B USD | 15.67 | $4.02 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $250 7.94 USD |
+0.81
|
$61.67B 1.96B USD | $852.1K 27.08K USD | $247.5 7.86 USD | $252.5 8.02 USD | $61.67B 1.96B USD | 14.52 | $17.21 0.55 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.8 0.18 USD |
+0.52
|
$60.61B 1.93B USD | $20.38M 647.73K USD | $5.6 0.18 USD | $5.81 0.18 USD | $60.61B 1.93B USD | 25.21 | $0.23 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.6 1.7 USD |
+0.56
|
$59.56B 1.89B USD | $2.59M 82.31K USD | $53.3 1.69 USD | $53.8 1.71 USD | $59.56B 1.89B USD | 16.39 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.3 0.52 USD |
+1.24
|
$59.23B 1.88B USD | $40.51M 1.29M USD | $16 0.51 USD | $16.65 0.53 USD | $59.23B 1.88B USD | 30.18 | $0.54 0.02 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
0
|
$57.87B 1.84B USD | $2.34M 74.44K USD | $54.1 1.72 USD | $55.3 1.76 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.35 0.42 USD |
+2.3
|
$57.08B 1.81B USD | $21.43M 680.94K USD | $13.05 0.41 USD | $13.5 0.43 USD | $57.08B 1.81B USD | 13.76 | $0.97 0.03 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
+0.43
|
$56.4B 1.79B USD | $1.29M 40.99K USD | $115 3.65 USD | $116.5 3.7 USD | $56.4B 1.79B USD | 15.65 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $215 6.83 USD |
+0.47
|
$56.28B 1.79B USD | $628.76K 19.98K USD | $212.5 6.75 USD | $216 6.86 USD | $56.28B 1.79B USD | 10.36 | $20.74 0.66 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
+1.28
|
$56.19B 1.79B USD | $2.08M 66.23K USD | $93 2.96 USD | $95.1 3.02 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
+0.1
|
$54.82B 1.74B USD | $445.93K 14.17K USD | $99.7 3.17 USD | $101 3.21 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.62B 1.74B USD | $1.23M 38.97K USD | $224 7.12 USD | $228.5 7.26 USD | $54.62B 1.74B USD | 15.59 | $14.59 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284.5 9.04 USD |
+1.61
|
$54.43B 1.73B USD | $948.45K 30.14K USD | $280 8.9 USD | $285 9.06 USD | $54.43B 1.73B USD | 14.49 | $19.63 0.62 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
+0.57
|
$53.23B 1.69B USD | $1.68M 53.38K USD | $174.5 5.54 USD | $183 5.81 USD | $53.23B 1.69B USD | 18.69 | $9.39 0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.7 2.5 USD |
+1.81
|
$53.12B 1.69B USD | $681.63K 21.66K USD | $77.4 2.46 USD | $80.5 2.56 USD | $53.12B 1.69B USD | 36.43 | $2.16 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.3 2.01 USD |
-0.47
|
$52.96B 1.68B USD | $1.83M 58.06K USD | $62.8 2 USD | $63.8 2.03 USD | $52.96B 1.68B USD | 14.92 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $324 10.3 USD |
+6.4
|
$52.65B 1.67B USD | $10.09M 320.76K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.65B 1.67B USD | 34.32 | $9.44 0.3 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.3 1.69 USD |
+0.76
|
$52.23B 1.66B USD | $596.56K 18.96K USD | $52.7 1.67 USD | $53.5 1.7 USD | $52.23B 1.66B USD | 26.64 | $2 0.06 USD | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $1.83M 58.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Kinik Company 1560.TW | $348 11.06 USD |
-2.52
|
$50.99B 1.62B USD | $4.25M 135.03K USD | $346.5 11.01 USD | $362.5 11.52 USD | $50.99B 1.62B USD | 49.22 | $7.07 0.22 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $205 6.51 USD |
+0.74
|
$50.61B 1.61B USD | $3.23M 102.53K USD | $203 6.45 USD | $209 6.64 USD | $50.61B 1.61B USD | 36.09 | $5.68 0.18 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.5 2.05 USD |
+0.31
|
$50.41B 1.6B USD | $877.67K 27.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $50.41B 1.6B USD | 18.37 | $3.51 0.11 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.5 2.02 USD |
+0.79
|
$50.28B 1.6B USD | $361.61K 11.49K USD | $62.8 2 USD | $63.5 2.02 USD | $50.28B 1.6B USD | 10.94 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $273.51K 8.69K USD | $111.5 3.54 USD | $113 3.59 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.44M 45.81K USD | $464.5 14.76 USD | $475.5 15.11 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.41B 1.51B USD | $554.17K 17.61K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.25 0.52 USD |
-2.11
|
$47.26B 1.5B USD | $7.04M 223.79K USD | $16.25 0.52 USD | $16.7 0.53 USD | $47.26B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
+0.31
|
$47.24B 1.5B USD | $529.97K 16.84K USD | $64.3 2.04 USD | $65.2 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+0.13
|
$46.55B 1.48B USD | $2.27M 72.13K USD | $39.5 1.26 USD | $39.95 1.27 USD | $46.55B 1.48B USD | 10.14 | $3.9 0.12 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113.5 3.61 USD |
-2.16
|
$45.76B 1.45B USD | $798.35K 25.37K USD | $113.5 3.61 USD | $117 3.72 USD | $45.76B 1.45B USD | 15.03 | $7.55 0.24 USD | |
| Capital Securities Corporation 6005.TW | $20.7 0.66 USD |
+3.24
|
$44.94B 1.43B USD | $11.63M 369.58K USD | $20.1 0.64 USD | $20.8 0.66 USD | $44.94B 1.43B USD | 10.19 | $2.03 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $546.23K 17.36K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+0.29
|
$44.15B 1.4B USD | $905.91K 28.79K USD | $170 5.4 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93 2.96 USD |
+1.86
|
$43.78B 1.39B USD | $24.22M 769.61K USD | $90.8 2.89 USD | $93.5 2.97 USD | $43.78B 1.39B USD | 14.69 | $6.33 0.2 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-0.25
|
$43.74B 1.39B USD | $577.53K 18.35K USD | $197 6.26 USD | $200 6.36 USD | $43.74B 1.39B USD | 17.44 | $11.38 0.36 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $749.58K 23.82K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.8 1.58 USD |
+2.47
|
$42.08B 1.34B USD | $3.7M 117.65K USD | $48.65 1.55 USD | $50.5 1.6 USD | $42.08B 1.34B USD | 10.75 | $4.63 0.15 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+1.66
|
$42B 1.33B USD | $148.62K 4.72K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 16.76 | $4.02 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$41.79B 1.33B USD | $3.77M 119.65K USD | $211.5 6.72 USD | $215.5 6.85 USD | $41.79B 1.33B USD | 32.49 | $6.57 0.21 USD | |
| Marketech International Corp. 6196.TW | $204 6.48 USD |
+9.97
|
$41.73B 1.33B USD | $8.53M 271.13K USD | $192 6.1 USD | $204 6.48 USD | $41.73B 1.33B USD | 20.25 | $10.07 0.32 USD | |
| Transcend Information, Inc. 2451.TW | $96.8 3.08 USD |
-0.1
|
$41.69B 1.32B USD | $2.62M 83.33K USD | $96.8 3.08 USD | $98.1 3.12 USD | $41.69B 1.32B USD | 22.10 | $4.38 0.14 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.5 1.76 USD |
+3.93
|
$41.43B 1.32B USD | $4.12M 130.86K USD | $54 1.72 USD | $55.9 1.78 USD | $41.43B 1.32B USD | 10.59 | $5.24 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $4.25M 134.98K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
+1.01
|
$41.12B 1.31B USD | $605.48K 19.24K USD | $295.5 9.39 USD | $301 9.56 USD | $41.12B 1.31B USD | 16.48 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
-0.44
|
$40.15B 1.28B USD | $709.69K 22.55K USD | $1,110 35.27 USD | $1,145 36.38 USD | $40.15B 1.28B USD | 24.94 | $44.89 1.43 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
+0.6
|
$39.51B 1.26B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.51B 1.26B USD | 24.82 | $1.69 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
+1.25
|
$39.45B 1.25B USD | $422.57K 13.43K USD | $279 8.87 USD | $285 9.06 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.59B 1.23B USD | $505.15K 16.05K USD | $78.7 2.5 USD | $79.9 2.54 USD | $38.59B 1.23B USD | 13.15 | $6.05 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $142 4.51 USD |
+0.71
|
$38.53B 1.22B USD | $279.36K 8.88K USD | $141.5 4.5 USD | $144.5 4.59 USD | $38.53B 1.22B USD | 39.33 | $3.61 0.11 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.75 0.66 USD |
-0.72
|
$38.47B 1.22B USD | $7.17M 227.85K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.47B 1.22B USD | 0 | -$1.62 -0.05 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
0
|
$38.4B 1.22B USD | $272.74K 8.67K USD | $125 3.97 USD | $128.5 4.08 USD | $38.4B 1.22B USD | 20.57 | $6.22 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66 2.1 USD |
+1.85
|
$38.39B 1.22B USD | $296.75K 9.43K USD | $64.3 2.04 USD | $66 2.1 USD | $38.39B 1.22B USD | 16.45 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312 9.91 USD |
+1.96
|
$37.62B 1.2B USD | $240.75K 7.65K USD | $306 9.72 USD | $314 9.98 USD | $37.62B 1.2B USD | 13.92 | $22.4 0.71 USD | |
| YFY Inc. 1907.TW | $22.65 0.72 USD |
-3.62
|
$37.61B 1.19B USD | $1.41M 44.72K USD | $22.55 0.72 USD | $23.25 0.74 USD | $37.61B 1.19B USD | 31.45 | $0.72 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
-0.26
|
$36.96B 1.17B USD | $2.27M 72.25K USD | $77 2.45 USD | $78.1 2.48 USD | $36.96B 1.17B USD | 13.56 | $5.69 0.18 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
+3.84
|
$36.9B 1.17B USD | $5.14M 163.18K USD | $77.6 2.47 USD | $81.2 2.58 USD | $36.9B 1.17B USD | 14.43 | $5.62 0.18 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
-2.34
|
$36.85B 1.17B USD | $2.29M 72.81K USD | $122 3.88 USD | $129 4.1 USD | $36.85B 1.17B USD | 16.33 | $7.65 0.24 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.25 1.09 USD |
+0.29
|
$36.55B 1.16B USD | $1.13M 36.06K USD | $34 1.08 USD | $34.4 1.09 USD | $36.55B 1.16B USD | 11.68 | $2.93 0.09 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+1.74
|
$35.6B 1.13B USD | $994.62K 31.6K USD | $114.5 3.64 USD | $118 3.75 USD | $35.6B 1.13B USD | 26.65 | $4.39 0.14 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
0
|
$35.49B 1.13B USD | $1.81M 57.59K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $5.52M 175.46K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.63 | $6.13 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.22B 1.12B USD | $608.4K 19.33K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33 1.05 USD |
+1.07
|
$35.06B 1.11B USD | $2.09M 66.27K USD | $32.05 1.02 USD | $33.1 1.05 USD | $35.06B 1.11B USD | 10.28 | $3.21 0.1 USD | |
| Test Research, Inc. 3030.TW | $148 4.7 USD |
-0.34
|
$34.96B 1.11B USD | $5.61M 178.18K USD | $145.5 4.62 USD | $151 4.8 USD | $34.96B 1.11B USD | 17.89 | $8.27 0.26 USD | |
| Primax Electronics Ltd. 4915.TW | $73.5 2.34 USD |
+1.66
|
$34.34B 1.09B USD | $1.29M 40.95K USD | $72.5 2.3 USD | $73.5 2.34 USD | $34.34B 1.09B USD | 12.54 | $5.86 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $61.5 1.95 USD |
+3.54
|
$34.17B 1.09B USD | $2.33M 74.16K USD | $59.9 1.9 USD | $61.5 1.95 USD | $34.17B 1.09B USD | 31.86 | $1.93 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $59.4 1.89 USD |
+1.54
|
$33.79B 1.07B USD | $559.68K 17.78K USD | $58.3 1.85 USD | $59.6 1.89 USD | $33.79B 1.07B USD | 13.31 | $4.46 0.14 USD | |
| EZconn Corporation 6442.TW | $443 14.08 USD |
-0.56
|
$33.58B 1.07B USD | $3.71M 117.87K USD | $439 13.95 USD | $462 14.68 USD | $33.58B 1.07B USD | 26.44 | $16.75 0.53 USD | |
| China Motor Corporation 2204.TW | $60.3 1.92 USD |
-0.17
|
$33.38B 1.06B USD | $1.58M 50.19K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.38B 1.06B USD | 9.82 | $6.14 0.2 USD | |
| ASROCK Incorporation 3515.TW | $270 8.58 USD |
-3.74
|
$33.36B 1.06B USD | $2.45M 77.79K USD | $257.5 8.18 USD | $273 8.67 USD | $33.36B 1.06B USD | 23.41 | $11.53 0.37 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
+1.65
|
$33.15B 1.05B USD | $1.23M 38.97K USD | $304 9.66 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.72 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.9 2.32 USD |
+0.41
|
$32.32B 1.03B USD | $2.5M 79.42K USD | $72.6 2.31 USD | $73.6 2.34 USD | $32.32B 1.03B USD | 11.75 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
-0.45
|
$31.8B 1.01B USD | $8.11M 257.54K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.8 1.2 USD |
+1.34
|
$31.63B 1.01B USD | $2.32M 73.82K USD | $37.25 1.18 USD | $38 1.21 USD | $31.63B 1.01B USD | 21.11 | $1.79 0.06 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-0.47
|
$31.5B 1B USD | $1.2M 38.17K USD | $31.55 1 USD | $32.25 1.02 USD | $31.5B 1B USD | 17.83 | $1.78 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.39 | $1.9 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $921.87K 29.29K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.9 3.08 USD |
+0.73
|
$30.62B 972.86M USD | $362.49K 11.52K USD | $96.4 3.06 USD | $97.7 3.1 USD | $30.62B 972.86M USD | 9.74 | $9.94 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||