결과 페이지 2 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
+1.55
|
$87.3B 2.77B USD | $7.08M 224.82K USD | $19.35 0.61 USD | $19.9 0.63 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
+0.85
|
$84.47B 2.68B USD | $3.11M 98.73K USD | $29.7 0.94 USD | $30.35 0.96 USD | $84.47B 2.68B USD | 6.15 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $41.75 1.33 USD |
+3.47
|
$83.97B 2.67B USD | $2.72M 86.53K USD | $40.75 1.29 USD | $41.85 1.33 USD | $83.97B 2.67B USD | 14.70 | $2.84 0.09 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
0
|
$83.39B 2.65B USD | $12.61M 400.72K USD | $28.2 0.9 USD | $28.7 0.91 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.54
|
$82.8B 2.63B USD | $31.85M 1.01M USD | $18 0.57 USD | $18.6 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.59
|
$81.8B 2.6B USD | $9.02M 286.72K USD | $67 2.13 USD | $67.9 2.16 USD | $81.8B 2.6B USD | 17.56 | $3.86 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82.7 2.63 USD |
+0.85
|
$81.8B 2.6B USD | $8.75M 278.07K USD | $81.8 2.6 USD | $83.9 2.67 USD | $81.8B 2.6B USD | 9.75 | $8.48 0.27 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+1.54
|
$81.52B 2.59B USD | $5.34M 169.59K USD | $162.5 5.16 USD | $166.5 5.29 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.65 1.51 USD |
+2.81
|
$81.17B 2.58B USD | $2.38M 75.61K USD | $46.5 1.48 USD | $48 1.53 USD | $81.17B 2.58B USD | 20.19 | $2.36 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $18.55 0.59 USD |
+2.77
|
$76.4B 2.43B USD | $4.73M 150.18K USD | $18.05 0.57 USD | $18.6 0.59 USD | $76.4B 2.43B USD | 16.71 | $1.11 0.04 USD | |
| Hiwin Technologies Corporation 2049.TW | $207 6.58 USD |
+2.48
|
$73.23B 2.33B USD | $2.02M 64.18K USD | $202.5 6.43 USD | $211 6.7 USD | $73.23B 2.33B USD | 35.20 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $36.85 1.17 USD |
+1.1
|
$73.14B 2.32B USD | $7.75M 246.15K USD | $36.35 1.16 USD | $37.1 1.18 USD | $73.14B 2.32B USD | 5.66 | $6.5 0.21 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.7 1.93 USD |
+1.34
|
$72.34B 2.3B USD | $3.8M 120.79K USD | $59.8 1.9 USD | $61 1.94 USD | $72.34B 2.3B USD | 12.88 | $4.71 0.15 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $307.5 9.77 USD |
+0.49
|
$71.65B 2.28B USD | $4.29M 136.29K USD | $304 9.66 USD | $313 9.95 USD | $71.65B 2.28B USD | 17.47 | $17.6 0.56 USD | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
+0.43
|
$71.63B 2.28B USD | $479.41K 15.23K USD | $114.5 3.64 USD | $116 3.69 USD | $71.63B 2.28B USD | 15.65 | $7.38 0.23 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $32.9 1.05 USD |
-1.5
|
$70.64B 2.24B USD | $5.5M 174.84K USD | $32.6 1.04 USD | $33.1 1.05 USD | $70.64B 2.24B USD | 19.01 | $1.73 0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+2.88
|
$67.52B 2.15B USD | $14.92M 474.14K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| momo.com Inc. 8454.TW | $258.5 8.21 USD |
+0.78
|
$65.23B 2.07B USD | $102.41K 3.25K USD | $256.5 8.15 USD | $260 8.26 USD | $65.23B 2.07B USD | 19.16 | $13.49 0.43 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $140 4.45 USD |
+1.82
|
$64.43B 2.05B USD | $565.68K 17.97K USD | $137 4.35 USD | $140.5 4.46 USD | $64.43B 2.05B USD | 10.27 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $531 16.87 USD |
-0.38
|
$64.24B 2.04B USD | $3.19M 101.25K USD | $522 16.59 USD | $552 17.54 USD | $64.24B 2.04B USD | 29.56 | $17.96 0.57 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.6 2.02 USD |
+0.95
|
$63.23B 2.01B USD | $208.32K 6.62K USD | $62.8 2 USD | $64.3 2.04 USD | $63.23B 2.01B USD | 15.78 | $4.03 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $252 8.01 USD |
+1.61
|
$62.17B 1.98B USD | $517.69K 16.45K USD | $247.5 7.86 USD | $252.5 8.02 USD | $62.17B 1.98B USD | 14.64 | $17.21 0.55 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
0
|
$60.3B 1.92B USD | $16.91M 537.28K USD | $5.6 0.18 USD | $5.81 0.18 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.7 1.71 USD |
+0.75
|
$60.01B 1.91B USD | $1.75M 55.67K USD | $53.3 1.69 USD | $53.8 1.71 USD | $60.01B 1.91B USD | 16.52 | $3.25 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.5 0.52 USD |
+2.48
|
$59.95B 1.91B USD | $22.05M 700.51K USD | $16 0.51 USD | $16.6 0.53 USD | $59.95B 1.91B USD | 31.13 | $0.53 0.02 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.3 1.73 USD |
+0.18
|
$57.98B 1.84B USD | $1.44M 45.77K USD | $54.2 1.72 USD | $55.3 1.76 USD | $57.98B 1.84B USD | 4.53 | $11.98 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.4 0.43 USD |
+2.67
|
$57.73B 1.83B USD | $17.71M 562.85K USD | $13.05 0.41 USD | $13.5 0.43 USD | $57.73B 1.83B USD | 13.95 | $0.96 0.03 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $215 6.83 USD |
+0.47
|
$56.28B 1.79B USD | $432.18K 13.73K USD | $212.5 6.75 USD | $216 6.86 USD | $56.28B 1.79B USD | 10.36 | $20.74 0.66 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $730.45K 23.21K USD | $115 3.65 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.7 3.01 USD |
+0.96
|
$56.01B 1.78B USD | $1.06M 33.57K USD | $93 2.96 USD | $94.7 3.01 USD | $56.01B 1.78B USD | 11.98 | $7.9 0.25 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
+0.6
|
$55.1B 1.75B USD | $278.48K 8.85K USD | $99.7 3.17 USD | $101 3.21 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $283.5 9.01 USD |
+1.25
|
$55.03B 1.75B USD | $464.25K 14.75K USD | $280 8.9 USD | $285 9.06 USD | $55.03B 1.75B USD | 14.65 | $19.35 0.61 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.74B 1.74B USD | $588.11K 18.69K USD | $224 7.12 USD | $228 7.24 USD | $54.74B 1.74B USD | 15.62 | $14.56 0.46 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
+1.43
|
$53.68B 1.71B USD | $1.19M 37.72K USD | $175 5.56 USD | $183 5.81 USD | $53.68B 1.71B USD | 18.84 | $9.39 0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $79.5 2.53 USD |
+2.85
|
$53.66B 1.7B USD | $540.32K 17.17K USD | $77.4 2.46 USD | $80.5 2.56 USD | $53.66B 1.7B USD | 36.46 | $2.18 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $326.5 10.37 USD |
+7.22
|
$53.05B 1.69B USD | $8.08M 256.68K USD | $312.5 9.93 USD | $331.5 10.53 USD | $53.05B 1.69B USD | 34.58 | $9.44 0.3 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.1 2.01 USD |
-0.79
|
$52.8B 1.68B USD | $931.63K 29.6K USD | $62.8 2 USD | $63.8 2.03 USD | $52.8B 1.68B USD | 14.88 | $4.24 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.2 1.69 USD |
+0.57
|
$52.14B 1.66B USD | $329.25K 10.46K USD | $52.7 1.67 USD | $53.4 1.7 USD | $52.14B 1.66B USD | 26.60 | $2 0.06 USD | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $911.9K 28.98K USD | $26.2 0.83 USD | $26.5 0.84 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Kinik Company 1560.TW | $347.5 11.04 USD |
-2.66
|
$50.92B 1.62B USD | $3.02M 95.92K USD | $347.5 11.04 USD | $362.5 11.52 USD | $50.92B 1.62B USD | 49.15 | $7.07 0.22 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.3 2.04 USD |
0
|
$50.89B 1.62B USD | $414.22K 13.16K USD | $64.2 2.04 USD | $65.3 2.07 USD | $50.89B 1.62B USD | 18.53 | $3.47 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $206 6.55 USD |
+1.23
|
$50.86B 1.62B USD | $2.16M 68.62K USD | $203 6.45 USD | $209 6.64 USD | $50.86B 1.62B USD | 36.26 | $5.68 0.18 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.4 2.01 USD |
+0.64
|
$50.2B 1.6B USD | $123.42K 3.92K USD | $62.8 2 USD | $63.5 2.02 USD | $50.2B 1.6B USD | 10.80 | $5.87 0.19 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+0.9
|
$49.93B 1.59B USD | $135.19K 4.3K USD | $111.5 3.54 USD | $112.5 3.57 USD | $49.93B 1.59B USD | 17.04 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.03M 32.82K USD | $464.5 14.76 USD | $475 15.09 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.58B 1.51B USD | $367.58K 11.68K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.58B 1.51B USD | 11.60 | $36.24 1.15 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
-1.51
|
$47.55B 1.51B USD | $4.33M 137.5K USD | $16.3 0.52 USD | $16.7 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.6 2.05 USD |
+0.16
|
$47.39B 1.51B USD | $244.48K 7.77K USD | $64.3 2.04 USD | $65.2 2.07 USD | $47.39B 1.51B USD | 10.62 | $6.08 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $181.5 5.77 USD |
+2.54
|
$47.29B 1.5B USD | $2.54M 80.83K USD | $178 5.66 USD | $182.5 5.8 USD | $47.29B 1.5B USD | 42.11 | $4.31 0.14 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.75 1.26 USD |
+0.63
|
$46.78B 1.49B USD | $989.03K 31.43K USD | $39.5 1.26 USD | $39.95 1.27 USD | $46.78B 1.49B USD | 10.19 | $3.9 0.12 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.87
|
$46.36B 1.47B USD | $317.26K 10.08K USD | $114 3.62 USD | $117 3.72 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| Capital Securities Corporation 6005.TW | $20.65 0.66 USD |
+2.99
|
$44.83B 1.42B USD | $7.47M 237.3K USD | $20.1 0.64 USD | $20.8 0.66 USD | $44.83B 1.42B USD | 10.17 | $2.03 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $307.49K 9.77K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
0
|
$44.41B 1.41B USD | $353.93K 11.25K USD | $170 5.4 USD | $173 5.5 USD | $44.41B 1.41B USD | 15.19 | $11.19 0.36 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
0
|
$43.85B 1.39B USD | $245.9K 7.81K USD | $197 6.26 USD | $200 6.36 USD | $43.85B 1.39B USD | 17.18 | $11.58 0.37 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.3 2.93 USD |
+1.09
|
$43.45B 1.38B USD | $16.4M 521.23K USD | $90.8 2.89 USD | $93.3 2.96 USD | $43.45B 1.38B USD | 14.58 | $6.33 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $536.22K 17.04K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.95 1.59 USD |
+2.77
|
$42.21B 1.34B USD | $2.89M 91.72K USD | $48.65 1.55 USD | $50.5 1.6 USD | $42.21B 1.34B USD | 10.67 | $4.68 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+0.71
|
$42.09B 1.34B USD | $1.72M 54.65K USD | $211.5 6.72 USD | $214.5 6.82 USD | $42.09B 1.34B USD | 32.69 | $6.53 0.21 USD | |
| Transcend Information, Inc. 2451.TW | $97.4 3.09 USD |
+0.51
|
$41.95B 1.33B USD | $760.92K 24.18K USD | $96.9 3.08 USD | $98.1 3.12 USD | $41.95B 1.33B USD | 21.54 | $4.52 0.14 USD | |
| Marketech International Corp. 6196.TW | $203.5 6.47 USD |
+9.7
|
$41.63B 1.32B USD | $7.2M 228.65K USD | $192 6.1 USD | $204 6.48 USD | $41.63B 1.32B USD | 20.20 | $10.07 0.32 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.7 1.77 USD |
+4.31
|
$41.57B 1.32B USD | $2.88M 91.45K USD | $54 1.72 USD | $55.9 1.78 USD | $41.57B 1.32B USD | 10.50 | $5.3 0.17 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.7 2.12 USD |
+0.6
|
$41.56B 1.32B USD | $79.34K 2.52K USD | $66.2 2.1 USD | $66.7 2.12 USD | $41.56B 1.32B USD | 16.59 | $4.02 0.13 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $2.99M 95.03K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
+1.18
|
$41.19B 1.31B USD | $396.38K 12.6K USD | $295.5 9.39 USD | $301 9.56 USD | $41.19B 1.31B USD | 16.51 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,115 35.43 USD |
-0.89
|
$39.97B 1.27B USD | $450.55K 14.32K USD | $1,115 35.43 USD | $1,145 36.38 USD | $39.97B 1.27B USD | 24.83 | $44.89 1.43 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42 1.33 USD |
+0.72
|
$39.56B 1.26B USD | $1.47M 46.67K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.56B 1.26B USD | 24.70 | $1.7 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283.5 9.01 USD |
+1.44
|
$39.52B 1.26B USD | $262.78K 8.35K USD | $279 8.87 USD | $285 9.06 USD | $39.52B 1.26B USD | 9.72 | $29.15 0.93 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.84B 1.23B USD | $259.58K 8.25K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.84B 1.23B USD | 13.24 | $6.01 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.6 2.08 USD |
+1.23
|
$38.81B 1.23B USD | $108.01K 3.43K USD | $64.3 2.04 USD | $65.9 2.09 USD | $38.81B 1.23B USD | 16.64 | $3.94 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
+2.29
|
$38.62B 1.23B USD | $139.01K 4.42K USD | $306 9.72 USD | $314 9.98 USD | $38.62B 1.23B USD | 14.29 | $21.89 0.7 USD | |
| Lian Hwa Foods Corporation 1231.TW | $142 4.51 USD |
+0.71
|
$38.53B 1.22B USD | $80.58K 2.56K USD | $141.5 4.5 USD | $143 4.54 USD | $38.53B 1.22B USD | 39.33 | $3.61 0.11 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
0
|
$38.4B 1.22B USD | $174.05K 5.53K USD | $125 3.97 USD | $128 4.07 USD | $38.4B 1.22B USD | 20.57 | $6.22 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.7 0.66 USD |
-0.95
|
$38.38B 1.22B USD | $5.08M 161.57K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.38B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| YFY Inc. 1907.TW | $22.85 0.73 USD |
-2.77
|
$37.94B 1.21B USD | $726.06K 23.07K USD | $22.55 0.72 USD | $23.25 0.74 USD | $37.94B 1.21B USD | 31.73 | $0.72 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $80.7 2.56 USD |
+3.32
|
$37.25B 1.18B USD | $3.78M 119.97K USD | $77.6 2.47 USD | $81.2 2.58 USD | $37.25B 1.18B USD | 14.56 | $5.54 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
+0.13
|
$37.11B 1.18B USD | $841.21K 26.73K USD | $77 2.45 USD | $78.1 2.48 USD | $37.11B 1.18B USD | 13.62 | $5.69 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
0
|
$36.44B 1.16B USD | $565.52K 17.97K USD | $34 1.08 USD | $34.4 1.09 USD | $36.44B 1.16B USD | 11.57 | $2.95 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $123.5 3.92 USD |
-3.52
|
$36.41B 1.16B USD | $1.61M 51.23K USD | $122 3.88 USD | $129 4.1 USD | $36.41B 1.16B USD | 16.14 | $7.65 0.24 USD | |
| Evergreen Steel Corp. 2211.TW | $85.8 2.73 USD |
+0.82
|
$35.79B 1.14B USD | $448.05K 14.24K USD | $85.1 2.7 USD | $86.6 2.75 USD | $35.79B 1.14B USD | 13.11 | $6.54 0.21 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.24
|
$35.66B 1.13B USD | $289.32K 9.19K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+1.74
|
$35.6B 1.13B USD | $651.06K 20.69K USD | $114.5 3.64 USD | $118 3.75 USD | $35.6B 1.13B USD | 26.41 | $4.43 0.14 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $4.11M 130.73K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.50 | $6.17 0.2 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.95 1.05 USD |
+0.92
|
$35.01B 1.11B USD | $1.42M 45.14K USD | $32.05 1.02 USD | $32.95 1.05 USD | $35.01B 1.11B USD | 10.07 | $3.27 0.1 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
-1.35
|
$34.96B 1.11B USD | $3.83M 121.59K USD | $145.5 4.62 USD | $151 4.8 USD | $34.96B 1.11B USD | 17.88 | $8.19 0.26 USD | |
| Primax Electronics Ltd. 4915.TW | $73.3 2.33 USD |
+1.38
|
$34.25B 1.09B USD | $347.61K 11.05K USD | $72.5 2.3 USD | $73.3 2.33 USD | $34.25B 1.09B USD | 12.40 | $5.91 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $61 1.94 USD |
+2.69
|
$34.23B 1.09B USD | $1.66M 52.74K USD | $59.9 1.9 USD | $61.2 1.94 USD | $34.23B 1.09B USD | 31.93 | $1.91 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+2.31
|
$33.92B 1.08B USD | $879.22K 27.94K USD | $304 9.66 USD | $312 9.91 USD | $33.92B 1.08B USD | 13.27 | $23.32 0.74 USD | |
| Greatek Electronics Inc. 2441.TW | $59.3 1.88 USD |
+1.37
|
$33.85B 1.08B USD | $202.1K 6.42K USD | $58.3 1.85 USD | $59.3 1.88 USD | $33.85B 1.08B USD | 13.35 | $4.44 0.14 USD | |
| ASROCK Incorporation 3515.TW | $269.5 8.56 USD |
-3.93
|
$33.54B 1.07B USD | $1.92M 60.99K USD | $257.5 8.18 USD | $273 8.67 USD | $33.54B 1.07B USD | 23.53 | $11.45 0.36 USD | |
| EZconn Corporation 6442.TW | $442 14.04 USD |
-0.79
|
$33.5B 1.06B USD | $2.92M 92.67K USD | $439 13.95 USD | $462 14.68 USD | $33.5B 1.06B USD | 26.38 | $16.75 0.53 USD | |
| China Motor Corporation 2204.TW | $60.2 1.91 USD |
-0.33
|
$33.33B 1.06B USD | $839.64K 26.68K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.33B 1.06B USD | 9.77 | $6.16 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
+1.24
|
$33.09B 1.05B USD | $1.42M 45K USD | $72.6 2.31 USD | $73.6 2.34 USD | $33.09B 1.05B USD | 12.02 | $6.11 0.19 USD | |
| HTC Corporation 2498.TW | $37.85 1.2 USD |
+1.47
|
$31.68B 1.01B USD | $1.31M 41.69K USD | $37.25 1.18 USD | $37.95 1.21 USD | $31.68B 1.01B USD | 21.02 | $1.8 0.06 USD | |
| ITEQ Corporation 6213.TW | $86.9 2.76 USD |
-1.25
|
$31.54B 1B USD | $6.01M 190.99K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.54B 1B USD | 31.37 | $2.77 0.09 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.75 1.01 USD |
-0.47
|
$31.5B 1B USD | $720.47K 22.89K USD | $31.55 1 USD | $32.25 1.02 USD | $31.5B 1B USD | 17.83 | $1.78 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.55 1.19 USD |
-0.4
|
$31.19B 991.2M USD | $401.3K 12.75K USD | $37.55 1.19 USD | $37.8 1.2 USD | $31.19B 991.2M USD | 11.01 | $3.41 0.11 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.45 1.35 USD |
+1.31
|
$31B 985.05M USD | $508.82K 16.17K USD | $41.9 1.33 USD | $42.65 1.36 USD | $31B 985.05M USD | 22.34 | $1.9 0.06 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $542.73K 17.25K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $97.2 3.09 USD |
+1.04
|
$30.71B 975.87M USD | $192.58K 6.12K USD | $96.4 3.06 USD | $97.7 3.1 USD | $30.71B 975.87M USD | 9.77 | $9.94 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||