결과 페이지 6 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $5.87M 186.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $6.22B 197.5M USD | 13.11 | $2.5 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.7 0.72 USD |
+2.95
|
$6.21B 197.31M USD | $614.24K 19.52K USD | $22.15 0.7 USD | $22.8 0.72 USD | $6.21B 197.31M USD | 10.96 | $2.07 0.07 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $71.8 2.28 USD |
+1.84
|
$6.16B 195.61M USD | $100.09K 3.18K USD | $70.3 2.23 USD | $72 2.29 USD | $6.16B 195.61M USD | 56.53 | $1.27 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.3 1.76 USD |
+1.65
|
$6.12B 194.59M USD | $335.84K 10.67K USD | $54.2 1.72 USD | $55.7 1.77 USD | $6.12B 194.59M USD | 29.25 | $1.89 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $28.65 0.91 USD |
+5.72
|
$6.12B 194.51M USD | $2.67M 84.77K USD | $26.95 0.86 USD | $28.8 0.92 USD | $6.12B 194.51M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $71.9 2.28 USD |
+0.56
|
$6.11B 194.11M USD | $598.52K 19.02K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.11B 194.11M USD | 19.43 | $3.7 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.45
|
$6.07B 193.03M USD | $120.59K 3.83K USD | $55.2 1.75 USD | $56 1.78 USD | $6.07B 193.03M USD | 11.13 | $5.02 0.16 USD | |
| Coremax Corporation 4739.TW | $51.5 1.64 USD |
+1.58
|
$6.07B 192.87M USD | $395.25K 12.56K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.07B 192.87M USD | 71.52 | $0.72 0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
+0.68
|
$6.01B 190.98M USD | $110.32K 3.51K USD | $14.75 0.47 USD | $14.9 0.47 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
+2.31
|
$6B 190.79M USD | $259.24K 8.24K USD | $32.55 1.03 USD | $33.35 1.06 USD | $6B 190.79M USD | 30.18 | $1.1 0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $102.5 3.26 USD |
-0.49
|
$5.94B 188.81M USD | $2.66M 84.57K USD | $100 3.18 USD | $106 3.37 USD | $5.94B 188.81M USD | 20.50 | $5 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.95 0.48 USD |
+1.7
|
$5.82B 184.92M USD | $638.84K 20.3K USD | $14.75 0.47 USD | $15.15 0.48 USD | $5.82B 184.92M USD | 0 | -$0.6 -0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26 0.83 USD |
0
|
$5.81B 184.74M USD | $63.93K 2.03K USD | $26 0.83 USD | $26.3 0.84 USD | $5.81B 184.74M USD | 6.89 | $3.77 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+0.39
|
$5.76B 183.12M USD | $76.47K 2.43K USD | $12.9 0.41 USD | $13 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Answer Technology Co., Ltd. 3528.TW | $86.3 2.74 USD |
+3.23
|
$5.75B 182.7M USD | $5.47M 173.68K USD | $83.3 2.65 USD | $86.7 2.75 USD | $5.75B 182.7M USD | 16.34 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+2.36
|
$5.74B 182.39M USD | $992.66K 31.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
0
|
$5.73B 182.12M USD | $2.66M 84.37K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.6 1 USD |
-2.92
|
$5.72B 181.88M USD | $117.93K 3.75K USD | $31.5 1 USD | $31.7 1.01 USD | $5.72B 181.88M USD | 18.69 | $1.69 0.05 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
+0.62
|
$5.68B 180.57M USD | $299.39K 9.51K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.78
|
$5.66B 179.9M USD | $659.97K 20.97K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.66B 179.9M USD | 57.25 | $0.2 0.006 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.6 1.8 USD |
+0.89
|
$5.66B 179.85M USD | $378.28K 12.02K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.66B 179.85M USD | 18.31 | $3.09 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $64.4 2.05 USD |
+6.8
|
$5.51B 174.96M USD | $4.95M 157.13K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.51B 174.96M USD | 0 | -$2.05 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+2.44
|
$5.5B 174.9M USD | $498.85K 15.85K USD | $14.4 0.46 USD | $14.8 0.47 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
+1.95
|
$5.37B 170.78M USD | $721.04K 22.91K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.37B 170.78M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
0
|
$5.34B 169.58M USD | $318.92K 10.13K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.4 3.16 USD |
+1.43
|
$5.32B 169M USD | $244.61K 7.77K USD | $96.3 3.06 USD | $100 3.18 USD | $5.32B 169M USD | 12.47 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13 0.41 USD |
+1.96
|
$5.28B 167.69M USD | $304.32K 9.67K USD | $12.7 0.4 USD | $13.1 0.42 USD | $5.28B 167.69M USD | 10.83 | $1.2 0.04 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.94M 125.12K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
+1.43
|
$5.27B 167.35M USD | $397.09K 12.62K USD | $10.55 0.34 USD | $10.65 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.17 0.2 USD |
+0.16
|
$5.22B 165.8M USD | $87.3K 2.77K USD | $6.11 0.19 USD | $6.22 0.2 USD | $5.22B 165.8M USD | 0 | -$2.33 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.8 2.31 USD |
+1.82
|
$5.2B 165.25M USD | $319.99K 10.17K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.2B 165.25M USD | 15.32 | $4.75 0.15 USD | |
| Eastern Media International Corporation 2614.TW | $15.8 0.5 USD |
+1.28
|
$5.17B 164.3M USD | $284.54K 9.04K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.17B 164.3M USD | 11.44 | $1.38 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $60.8 1.93 USD |
+5.01
|
$5.1B 162.18M USD | $611.55K 19.43K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.1B 162.18M USD | 0 | -$4.02 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.3 2.58 USD |
+6.27
|
$5.08B 161.51M USD | $171.29K 5.44K USD | $76.1 2.42 USD | $81.3 2.58 USD | $5.08B 161.51M USD | 12.08 | $6.73 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $22.95 0.73 USD |
+3.15
|
$5.06B 160.75M USD | $951.97K 30.25K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.06B 160.75M USD | 0 | -$9.05 -0.2 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.8 0.79 USD |
+0.2
|
$5.04B 160.16M USD | $230.17K 7.31K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5.04B 160.16M USD | 10.00 | $2.48 0.08 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.95 0.19 USD |
+1.54
|
$5.02B 159.48M USD | $496.7K 15.78K USD | $5.84 0.19 USD | $5.96 0.19 USD | $5.02B 159.48M USD | 0 | -$0.16 -0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5B 158.86M USD | $92.46K 2.94K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5B 158.86M USD | 57.39 | $0.48 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
0
|
$4.93B 156.68M USD | $176.73K 5.62K USD | $14.25 0.45 USD | $14.55 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.8 1.46 USD |
+0.22
|
$4.91B 155.89M USD | $545.74K 17.34K USD | $44.4 1.41 USD | $46.1 1.46 USD | $4.91B 155.89M USD | 0 | -$1.89 -0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.1 0.45 USD |
+4.44
|
$4.89B 155.51M USD | $8.34M 265.07K USD | $13.65 0.43 USD | $14.4 0.46 USD | $4.89B 155.51M USD | 0 | -$0.81 -0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $182.99K 5.81K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.4 1.82 USD |
+2.32
|
$4.87B 154.87M USD | $150.53K 4.78K USD | $56.1 1.78 USD | $57.4 1.82 USD | $4.87B 154.87M USD | 17.93 | $3.2 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.4 1.25 USD |
+1.94
|
$4.84B 153.74M USD | $313.11K 9.95K USD | $38.15 1.21 USD | $39.65 1.26 USD | $4.84B 153.74M USD | 12.27 | $3.21 0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.8 1.14 USD |
+0.56
|
$4.83B 153.47M USD | $201.1K 6.39K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.83B 153.47M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.02 0.19 USD |
+1.01
|
$4.83B 153.41M USD | $463.71K 14.73K USD | $5.91 0.19 USD | $6.05 0.19 USD | $4.83B 153.41M USD | 0 | -$1.05 -0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55 1.75 USD |
+3.77
|
$4.82B 153M USD | $2.29M 72.69K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.82B 153M USD | 0 | -$0.23 -0.007 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.97M 412.22K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 88.26 | $0.69 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.47
|
$4.81B 152.7M USD | $647.36K 20.57K USD | $60.4 1.92 USD | $61.5 1.95 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
+1.81
|
$4.79B 152.05M USD | $220.5K 7.01K USD | $8.86 0.28 USD | $9.03 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.8 0.18 USD |
+0.17
|
$4.78B 152M USD | $920.28K 29.24K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 152M USD | 0 | -$0.44 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
+0.97
|
$4.67B 148.54M USD | $230.98K 7.34K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.67B 148.54M USD | 62.20 | $0.25 0.007 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.65B 147.82M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.65B 147.82M USD | 4960.00 | $0.01 0.0003 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.7 0.88 USD |
+0.54
|
$4.58B 145.5M USD | $674.34K 21.43K USD | $27.35 0.87 USD | $27.8 0.88 USD | $4.58B 145.5M USD | 7.78 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.3 0.52 USD |
-0.31
|
$4.55B 144.69M USD | $60.02K 1.91K USD | $16.3 0.52 USD | $16.4 0.52 USD | $4.55B 144.69M USD | 10.86 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $14.75 0.47 USD |
+2.08
|
$4.45B 141.48M USD | $363.46K 11.55K USD | $14.45 0.46 USD | $14.8 0.47 USD | $4.45B 141.48M USD | 92.18 | $0.16 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
+0.4
|
$4.41B 140.15M USD | $127.49K 4.05K USD | $50.4 1.6 USD | $51 1.62 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.48 0.21 USD |
-0.77
|
$4.37B 138.89M USD | $439.2K 13.96K USD | $6.46 0.21 USD | $6.53 0.21 USD | $4.37B 138.89M USD | 0 | -$0.37 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $61.8 1.96 USD |
-1.28
|
$4.32B 137.38M USD | $2.26M 71.84K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.32B 137.38M USD | 65.05 | $0.95 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
+1.66
|
$4.28B 136.03M USD | $319.49K 10.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.22B 133.97M USD | $3.02M 96.02K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.22B 133.97M USD | 74.00 | $0.55 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.55 1.16 USD |
+1.67
|
$4.17B 132.64M USD | $1.04M 33.1K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.17B 132.64M USD | 0 | -$3.95 -0.1 USD | |
| Lang Inc. 6165.TW | $53.2 1.69 USD |
-1.48
|
$4.14B 131.44M USD | $528.83K 16.8K USD | $53.2 1.69 USD | $54.4 1.73 USD | $4.14B 131.44M USD | 29.07 | $1.83 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+4.46
|
$4.11B 130.46M USD | $2.04M 64.81K USD | $11.1 0.35 USD | $11.8 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
+2.75
|
$4.1B 130.37M USD | $249.96K 7.94K USD | $18.15 0.58 USD | $18.65 0.59 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.25 0.83 USD |
-2.05
|
$4.07B 129.36M USD | $1.05M 33.29K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.07B 129.36M USD | 2625.00 | $0.01 0.0003 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
+0.8
|
$4.05B 128.7M USD | $160.35K 5.1K USD | $12.45 0.4 USD | $12.7 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.56M 49.73K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
+1.46
|
$4.02B 127.67M USD | $316.24K 10.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.02B 127.67M USD | 13.16 | $1.85 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.76 0.31 USD |
+0.41
|
$4.01B 127.49M USD | $171.2K 5.44K USD | $9.65 0.31 USD | $9.85 0.31 USD | $4.01B 127.49M USD | 10.96 | $0.89 0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.4 0.87 USD |
+1.86
|
$4B 127.25M USD | $226.46K 7.2K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4B 127.25M USD | 9.68 | $2.83 0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.58 0.24 USD |
-0.39
|
$4B 127.14M USD | $557.69K 17.72K USD | $7.55 0.24 USD | $7.7 0.24 USD | $4B 127.14M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $230.77K 7.33K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $198.35K 6.3K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| GeoVision Inc. 3356.TW | $49.2 1.56 USD |
+0.31
|
$3.93B 124.98M USD | $161.36K 5.13K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.93B 124.98M USD | 17.08 | $2.88 0.09 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.15 0.32 USD |
+2.32
|
$3.92B 124.66M USD | $1.05M 33.36K USD | $9.97 0.32 USD | $10.15 0.32 USD | $3.92B 124.66M USD | 31.71 | $0.32 0.01 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $242.79K 7.71K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.35 1.44 USD |
-1.09
|
$3.82B 121.5M USD | $209.74K 6.66K USD | $44.9 1.43 USD | $45.85 1.46 USD | $3.82B 121.5M USD | 8.14 | $5.57 0.18 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $152.64K 4.85K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.78 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $93 2.96 USD |
+0.76
|
$3.75B 119.09M USD | $1.12M 35.69K USD | $92 2.92 USD | $96 3.05 USD | $3.75B 119.09M USD | 19.29 | $4.82 0.15 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.95 0.67 USD |
+2.2
|
$3.73B 118.39M USD | $307.63K 9.77K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.73B 118.39M USD | 8.87 | $2.36 0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
0
|
$3.72B 118.28M USD | $84.42K 2.68K USD | $18.6 0.59 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.01 0.22 USD |
+0.72
|
$3.72B 118.2M USD | $181.88K 5.78K USD | $6.91 0.22 USD | $7.03 0.22 USD | $3.72B 118.2M USD | 0 | -$2 -0.06 USD | |
| RiTdisplay Corporation 8104.TW | $41 1.3 USD |
+4.59
|
$3.72B 118.1M USD | $5.96M 189.24K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.72B 118.1M USD | 0 | $0 0 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.35 0.52 USD |
+1.24
|
$3.7B 117.56M USD | $88.1K 2.8K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.7B 117.56M USD | 15.57 | $1.05 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| China Container Terminal Corporation 2613.TW | $26.7 0.85 USD |
+1.33
|
$3.67B 116.46M USD | $173.08K 5.5K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.67B 116.46M USD | 29.02 | $0.92 0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
0
|
$3.65B 116.09M USD | $98.87K 3.14K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.89
|
$3.61B 114.57M USD | $262.94K 8.35K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.35 0.49 USD |
0
|
$3.58B 113.91M USD | $285.52K 9.07K USD | $15.35 0.49 USD | $15.65 0.5 USD | $3.58B 113.91M USD | 0 | -$1.56 -0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.88 0.31 USD |
-1.2
|
$3.57B 113.51M USD | $40.71K 1.29K USD | $9.88 0.31 USD | $9.94 0.32 USD | $3.57B 113.51M USD | 4.09 | $2.41 0.08 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.95 1.43 USD |
+0.67
|
$3.53B 112.05M USD | $71.34K 2.27K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.53B 112.05M USD | 11.35 | $3.96 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
+0.85
|
$3.49B 110.81M USD | $442.42K 14.06K USD | $17.15 0.54 USD | $17.95 0.57 USD | $3.49B 110.81M USD | 0 | -$1.16 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||