$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%     ETH 9.63%
지배력

결과 페이지 6 - 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evertop Wire Cable Corporation  1616.TW $32.8 1.04 USD
+1.86
$6.22B 197.5M USD $3.08M 97.92K USD $31.95 1.02 USD $32.95 1.05 USD $6.22B 197.5M USD 13.11 $2.5 0.08 USD
Infortrend Technology, Inc.  2495.TW $22.65 0.72 USD
+2.72
$6.2B 196.88M USD $398.3K 12.66K USD $22.15 0.7 USD $22.7 0.72 USD $6.2B 196.88M USD 10.83 $2.09 0.07 USD
Panion & Bf Biotech Inc.  1760.TW $71.9 2.28 USD
+1.99
$6.16B 195.88M USD $74.58K 2.37K USD $70.3 2.23 USD $72 2.29 USD $6.16B 195.88M USD 56.61 $1.27 0.04 USD
Coremax Corporation  4739.TW $52.2 1.66 USD
+2.96
$6.15B 195.49M USD $302.9K 9.62K USD $50.6 1.61 USD $52.9 1.68 USD $6.15B 195.49M USD 73.52 $0.71 0.02 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $55.4 1.76 USD
+1.84
$6.14B 194.94M USD $225.99K 7.18K USD $54.2 1.72 USD $55.7 1.77 USD $6.14B 194.94M USD 28.12 $1.97 0.06 USD
B'in Live Co., Ltd.  6625.TW $105.5 3.35 USD
+2.43
$6.12B 194.34M USD $1.63M 51.66K USD $100 3.18 USD $106 3.37 USD $6.12B 194.34M USD 21.10 $5 0.16 USD
Team Group Inc.  4967.TW $71.8 2.28 USD
+0.42
$6.1B 193.84M USD $405K 12.87K USD $71.2 2.26 USD $72.1 2.29 USD $6.1B 193.84M USD 19.24 $3.73 0.12 USD
Taiwan Mask Corporation  2338.TW $28.45 0.9 USD
+4.98
$6.08B 193.15M USD $1.62M 51.45K USD $26.95 0.86 USD $28.5 0.91 USD $6.08B 193.15M USD 0 -$6.69 -0.2 USD
Kaimei Electronic Corp.  2375.TW $55.9 1.78 USD
+1.46
$6.07B 193.03M USD $74.86K 2.38K USD $55.2 1.75 USD $55.9 1.78 USD $6.07B 193.03M USD 11.04 $5.06 0.16 USD
Lucky Cement Co.  1108.TW $14.8 0.47 USD
+0.34
$5.99B 190.34M USD $73.04K 2.32K USD $14.75 0.47 USD $14.85 0.47 USD $5.99B 190.34M USD 11.93 $1.24 0.04 USD
Forest Water Environmental Engineering Co., Ltd.  8473.TW $32.95 1.05 USD
+1.54
$5.96B 189.35M USD $197.49K 6.28K USD $32.55 1.03 USD $33.35 1.06 USD $5.96B 189.35M USD 29.95 $1.1 0.03 USD
Union Insurance Co., Ltd.  2816.TW $26 0.83 USD
0
$5.86B 186.17M USD $43.09K 1.37K USD $26 0.83 USD $26.3 0.84 USD $5.86B 186.17M USD 6.95 $3.74 0.12 USD
Shih Wei Navigation Co., Ltd.  5608.TW $15 0.48 USD
+2.04
$5.84B 185.54M USD $472.85K 15.02K USD $14.75 0.47 USD $15.15 0.48 USD $5.84B 185.54M USD 0 -$0.6 -0.01 USD
Answer Technology Co., Ltd.  3528.TW $84.9 2.7 USD
+1.56
$5.82B 185.05M USD $3.49M 110.85K USD $83.3 2.65 USD $85.6 2.72 USD $5.82B 185.05M USD 16.54 $5.13 0.16 USD
Mercuries Data Systems Ltd.  2427.TW $29.35 0.93 USD
+1.03
$5.79B 184M USD $1.87M 59.53K USD $28.75 0.91 USD $29.4 0.93 USD $5.79B 184M USD 21.58 $1.36 0.04 USD
Kee Tai Properties Co., Ltd.  2538.TW $12.95 0.41 USD
+0.39
$5.76B 183.12M USD $41.18K 1.31K USD $12.9 0.41 USD $13 0.41 USD $5.76B 183.12M USD 44.65 $0.29 0.009 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.65 1.01 USD
-2.76
$5.73B 182.17M USD $81.82K 2.6K USD $31.5 1 USD $31.7 1.01 USD $5.73B 182.17M USD 18.72 $1.69 0.05 USD
China General Plastics Corporation  1305.TW $9.79 0.31 USD
+0.72
$5.69B 180.75M USD $212.47K 6.75K USD $9.64 0.31 USD $9.83 0.31 USD $5.69B 180.75M USD 0 -$1.63 -0.05 USD
Syscom Computer Engineering Co.  2453.TW $56.8 1.8 USD
+1.25
$5.68B 180.48M USD $263.37K 8.37K USD $56.2 1.79 USD $56.9 1.81 USD $5.68B 180.48M USD 17.63 $3.22 0.1 USD
Giantplus Technology Co., Ltd.  8105.TW $12.85 0.41 USD
+1.18
$5.67B 180.29M USD $567.79K 18.04K USD $12.7 0.4 USD $12.95 0.41 USD $5.67B 180.29M USD 128.50 $0.1 0.003 USD
Kung Sing Engineering Corporation  5521.TW $11.45 0.36 USD
+1.77
$5.66B 179.9M USD $429.44K 13.65K USD $11.3 0.36 USD $11.55 0.37 USD $5.66B 179.9M USD 57.25 $0.2 0.006 USD
Abonmax Co., Ltd  2429.TW $65.1 2.07 USD
+7.96
$5.57B 176.86M USD $4M 127.25K USD $59.4 1.89 USD $65.8 2.09 USD $5.57B 176.86M USD 0 -$2.1 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.65 0.47 USD
+2.09
$5.49B 174.31M USD $284.13K 9.03K USD $14.4 0.46 USD $14.7 0.47 USD $5.49B 174.31M USD 0 -$0.92 -0.02 USD
Shuttle Inc.  2405.TW $15.75 0.5 USD
+2.61
$5.43B 172.43M USD $569.93K 18.11K USD $15.35 0.49 USD $15.8 0.5 USD $5.43B 172.43M USD 0 -$0.03 -0.0009 USD
Patec Precision Industry Co., Ltd.  2236.TW $99.2 3.15 USD
+1.22
$5.34B 169.7M USD $181.69K 5.77K USD $96.3 3.06 USD $99.8 3.17 USD $5.34B 169.7M USD 12.52 $7.92 0.25 USD
Young Optics Inc.  3504.TW $46.25 1.47 USD
+2.32
$5.32B 169.12M USD $84.2K 2.68K USD $45.4 1.44 USD $46.45 1.48 USD $5.32B 169.12M USD 0 -$0.12 -0.003 USD
SIM Technology Group Limited  912000.TW $2.48 0.08 USD
-0.4
$5.32B 168.9M USD $158.71K 5.04K USD $2.46 0.08 USD $2.5 0.08 USD $5.32B 168.9M USD 0 -$0.16 -0.005 USD
Leadtek Research Inc.  2465.TW $61 1.94 USD
+5.4
$5.28B 167.63M USD $545.25K 17.33K USD $58.5 1.86 USD $62.5 1.99 USD $5.28B 167.63M USD 0 -$3.9 -0.1 USD
Fittech Co., Ltd.  6706.TW $67.1 2.13 USD
+10
$5.27B 167.52M USD $3.85M 122.39K USD $62.5 1.99 USD $67.1 2.13 USD $5.27B 167.52M USD 0 -$3.52 -0.1 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.95 0.41 USD
+1.57
$5.26B 167.04M USD $134.02K 4.26K USD $12.7 0.4 USD $13 0.41 USD $5.26B 167.04M USD 10.79 $1.2 0.04 USD
AGV Products Corporation  1217.TW $10.6 0.34 USD
+0.95
$5.24B 166.56M USD $322.94K 10.26K USD $10.55 0.34 USD $10.65 0.34 USD $5.24B 166.56M USD 46.08 $0.23 0.007 USD
Ju Teng International Holdings Limited  9136.TW $6.12 0.19 USD
-0.65
$5.18B 164.45M USD $44.3K 1.41K USD $6.12 0.19 USD $6.22 0.2 USD $5.18B 164.45M USD 0 -$2.34 -0.07 USD
Eastern Media International Corporation  2614.TW $15.75 0.5 USD
+0.96
$5.15B 163.78M USD $154.73K 4.92K USD $15.6 0.5 USD $15.85 0.5 USD $5.15B 163.78M USD 11.41 $1.38 0.04 USD
Ventec International Group Co.,Ltd.  6672.TW $72 2.29 USD
+0.7
$5.14B 163.43M USD $182.91K 5.81K USD $71.4 2.27 USD $73.2 2.33 USD $5.14B 163.43M USD 15.15 $4.75 0.15 USD
Apex International Co., Ltd.  4927.TW $23.2 0.74 USD
+4.26
$5.11B 162.5M USD $655.4K 20.83K USD $22.3 0.71 USD $23.3 0.74 USD $5.11B 162.5M USD 0 -$9.03 -0.2 USD
Chien Kuo Construction Co., Ltd.  5515.TW $24.85 0.79 USD
+0.4
$5.05B 160.48M USD $143.46K 4.56K USD $24.7 0.78 USD $24.95 0.79 USD $5.05B 160.48M USD 10.02 $2.48 0.08 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.6 0.88 USD
0
$5.01B 159.15M USD $50.63K 1.61K USD $27.55 0.88 USD $27.8 0.88 USD $5.01B 159.15M USD 57.50 $0.48 0.02 USD
Li Peng Enterprise Co., Ltd.  1447.TW $5.92 0.19 USD
+1.02
$4.99B 158.68M USD $172.62K 5.48K USD $5.84 0.19 USD $5.95 0.19 USD $4.99B 158.68M USD 0 -$0.16 -0.005 USD
Champion Microelectronic Corporation  3257.TW $61.2 1.94 USD
-0.16
$4.95B 157.29M USD $354.58K 11.27K USD $60.7 1.93 USD $61.5 1.95 USD $4.95B 157.29M USD 28.46 $2.15 0.07 USD
Fwusow Industry Co., Ltd.  1219.TW $14.5 0.46 USD
+0.35
$4.95B 157.22M USD $149.84K 4.76K USD $14.25 0.45 USD $14.55 0.46 USD $4.95B 157.22M USD 29.59 $0.49 0.02 USD
Lemtech Holdings Co., Limited  4912.TW $78.9 2.51 USD
+3.14
$4.93B 156.74M USD $72.13K 2.29K USD $76.1 2.42 USD $79.5 2.53 USD $4.93B 156.74M USD 11.77 $6.7 0.21 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.2 0.45 USD
+5.19
$4.93B 156.62M USD $6.77M 215.15K USD $13.65 0.43 USD $14.4 0.46 USD $4.93B 156.62M USD 0 -$0.81 -0.02 USD
Sunspring Metal Corporation  2062.TW $24.4 0.78 USD
+0.83
$4.88B 155.06M USD $153.23K 4.87K USD $24.05 0.76 USD $24.55 0.78 USD $4.88B 155.06M USD 11.24 $2.17 0.07 USD
AVerMedia Technologies, Inc.  2417.TW $36 1.14 USD
+1.12
$4.86B 154.32M USD $122.77K 3.9K USD $35.6 1.13 USD $36.4 1.16 USD $4.86B 154.32M USD 0 -$0.55 -0.01 USD
E-Lead Electronic Co., Ltd.  2497.TW $39.55 1.26 USD
+2.33
$4.86B 154.32M USD $226.12K 7.19K USD $38.15 1.21 USD $39.6 1.26 USD $4.86B 154.32M USD 12.32 $3.21 0.1 USD
Zhong Yang Technology Co.,Ltd  6668.TW $45 1.43 USD
-1.53
$4.82B 153.16M USD $400.38K 12.72K USD $44.4 1.41 USD $46 1.46 USD $4.82B 153.16M USD 0 -$1.89 -0.06 USD
Phoenix Tours International, Inc.  5706.TW $56.7 1.8 USD
+1.07
$4.81B 152.98M USD $99.57K 3.16K USD $56.1 1.78 USD $56.8 1.8 USD $4.81B 152.98M USD 17.71 $3.2 0.1 USD
Favite, Inc.  3535.TW $60.9 1.94 USD
+9.93
$4.81B 152.97M USD $12.75M 405.05K USD $56 1.78 USD $60.9 1.94 USD $4.81B 152.97M USD 87.00 $0.7 0.02 USD
HannsTouch Holdings Company  3049.TW $5.99 0.19 USD
+0.5
$4.8B 152.65M USD $248.87K 7.91K USD $5.91 0.19 USD $6.03 0.19 USD $4.8B 152.65M USD 0 -$1.06 -0.03 USD
First Steamship Co., Ltd.  2601.TW $5.79 0.18 USD
0
$4.78B 151.74M USD $703.64K 22.36K USD $5.74 0.18 USD $5.85 0.19 USD $4.78B 151.74M USD 0 -$0.44 -0.01 USD
Ying Han Technology Co., Ltd.  4562.TW $54.2 1.72 USD
+2.26
$4.74B 150.77M USD $1.59M 50.64K USD $52.5 1.67 USD $56.8 1.8 USD $4.74B 150.77M USD 0 -$0.23 -0.007 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $8.92 0.28 USD
+0.9
$4.74B 150.7M USD $143.62K 4.56K USD $8.86 0.28 USD $9.03 0.29 USD $4.74B 150.7M USD 0 -$0.35 -0.01 USD
Tyntek Corporation  2426.TW $15.6 0.5 USD
+1.3
$4.69B 149.02M USD $174.89K 5.56K USD $15.45 0.49 USD $15.75 0.5 USD $4.69B 149.02M USD 62.39 $0.25 0.007 USD
SYNergy ScienTech Corp.  6558.TW $49.75 1.58 USD
-1.29
$4.67B 148.26M USD $3.6M 114.42K USD $49.5 1.57 USD $50.9 1.62 USD $4.67B 148.26M USD 4975.00 $0.01 0.0003 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $27.65 0.88 USD
+0.36
$4.57B 145.24M USD $456.2K 14.5K USD $27.35 0.87 USD $27.8 0.88 USD $4.57B 145.24M USD 7.76 $3.56 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.3 0.52 USD
-0.3
$4.55B 144.69M USD $36K 1.14K USD $16.3 0.52 USD $16.4 0.52 USD $4.55B 144.69M USD 10.72 $1.52 0.05 USD
Hocheng Corporation  1810.TW $14.75 0.47 USD
+2.08
$4.45B 141.48M USD $197.12K 6.26K USD $14.45 0.46 USD $14.8 0.47 USD $4.45B 141.48M USD 92.18 $0.16 0.005 USD
TaiSol Electronics Co., Ltd.  3338.TW $50.9 1.62 USD
+0.59
$4.42B 140.43M USD $88.27K 2.8K USD $50.4 1.6 USD $51 1.62 USD $4.42B 140.43M USD 18.04 $2.82 0.09 USD
Everest Textile Co., Ltd.  1460.TW $6.48 0.21 USD
-0.77
$4.37B 138.89M USD $327.1K 10.39K USD $6.46 0.21 USD $6.53 0.21 USD $4.37B 138.89M USD 0 -$0.37 -0.01 USD
Fortune Information Systems Corp  2468.TW $62.3 1.98 USD
-0.48
$4.36B 138.49M USD $1.27M 40.43K USD $61.8 1.96 USD $63.1 2.01 USD $4.36B 138.49M USD 64.22 $0.97 0.03 USD
Kinko Optical Co., Ltd.  6209.TW $24.6 0.78 USD
+1.86
$4.29B 136.3M USD $246.98K 7.85K USD $24.05 0.76 USD $24.85 0.79 USD $4.29B 136.3M USD 0 -$0.63 -0.02 USD
Parpro Corporation  4916.TW $40.7 1.29 USD
+0.25
$4.22B 133.97M USD $2.33M 74.13K USD $40.1 1.27 USD $41.3 1.31 USD $4.22B 133.97M USD 78.26 $0.52 0.02 USD
Tbi Motion Technology Co., Ltd.  4540.TW $36.75 1.17 USD
+2.23
$4.2B 133.36M USD $742.25K 23.59K USD $36.2 1.15 USD $37.4 1.19 USD $4.2B 133.36M USD 0 -$3.88 -0.1 USD
Lang Inc.  6165.TW $53.9 1.71 USD
-0.19
$4.19B 133.17M USD $189.46K 6.02K USD $53.4 1.7 USD $54.4 1.73 USD $4.19B 133.17M USD 29.45 $1.83 0.06 USD
Quintain Steel Co., LTD.  2017.TW $9.61 0.31 USD
+0.42
$4.11B 130.49M USD $128.04K 4.07K USD $9.51 0.3 USD $9.67 0.31 USD $4.11B 130.49M USD 0 -$0.46 -0.01 USD
China Electric Mfg. Corporation  1611.TW $12.65 0.4 USD
+1.61
$4.08B 129.73M USD $115.77K 3.68K USD $12.45 0.4 USD $12.7 0.4 USD $4.08B 129.73M USD 28.75 $0.44 0.01 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $26.1 0.83 USD
-2.61
$4.05B 128.63M USD $763.8K 24.27K USD $25.35 0.81 USD $26.35 0.84 USD $4.05B 128.63M USD 2610.00 $0.01 0.0003 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.2 0.58 USD
+1.11
$4.05B 128.57M USD $1.23M 38.98K USD $18.05 0.57 USD $18.45 0.59 USD $4.05B 128.57M USD 18.01 $1.01 0.03 USD
Optimax Technology Corporation  3051.TW $24.5 0.78 USD
+2.08
$4.04B 128.45M USD $234.95K 7.47K USD $23.5 0.75 USD $24.7 0.78 USD $4.04B 128.45M USD 12.96 $1.89 0.06 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.63 0.24 USD
+0.26
$4.03B 127.98M USD $154.8K 4.92K USD $7.55 0.24 USD $7.7 0.24 USD $4.03B 127.98M USD 0 -$1 -0.03 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.25 0.58 USD
+0.55
$4.02B 127.58M USD $98.51K 3.13K USD $18.15 0.58 USD $18.45 0.59 USD $4.02B 127.58M USD 114.06 $0.16 0.005 USD
Globe Union Industrial Corp.  9934.TW $9.76 0.31 USD
+0.41
$4.01B 127.49M USD $115.88K 3.68K USD $9.65 0.31 USD $9.85 0.31 USD $4.01B 127.49M USD 10.96 $0.89 0.03 USD
Tainan Enterprises Co., Ltd.  1473.TW $27.4 0.87 USD
+1.86
$4B 127.25M USD $197.36K 6.27K USD $26.95 0.86 USD $27.6 0.88 USD $4B 127.25M USD 9.68 $2.83 0.09 USD
Gigastorage Corporation  2406.TW $11.35 0.36 USD
+1.34
$3.98B 126.55M USD $596.31K 18.95K USD $11.1 0.35 USD $11.5 0.37 USD $3.98B 126.55M USD 0 -$1.1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10 0.32 USD
+0.1
$3.98B 126.33M USD $116.82K 3.71K USD $9.94 0.32 USD $10.1 0.32 USD $3.98B 126.33M USD 0 -$0.44 -0.01 USD
Global View Co., Ltd.  3040.TW $63 2 USD
-1.56
$3.97B 126.12M USD $1.72M 54.67K USD $62.3 1.98 USD $65 2.07 USD $3.97B 126.12M USD 57.79 $1.09 0.03 USD
GeoVision Inc.  3356.TW $49.5 1.57 USD
+0.92
$3.96B 125.74M USD $97.55K 3.1K USD $48.65 1.55 USD $49.5 1.57 USD $3.96B 125.74M USD 17.01 $2.91 0.09 USD
Excellence Optoelectronics Inc.  6288.TW $19 0.6 USD
+2.15
$3.95B 125.48M USD $120.8K 3.84K USD $18.5 0.59 USD $19.15 0.61 USD $3.95B 125.48M USD 57.57 $0.33 0.01 USD
Champion Building Materials Co.,Ltd.  1806.TW $10.15 0.32 USD
+2.33
$3.92B 124.66M USD $704.95K 22.4K USD $9.97 0.32 USD $10.15 0.32 USD $3.92B 124.66M USD 31.71 $0.32 0.01 USD
CviLux Corporation  8103.TW $43.2 1.37 USD
+1.65
$3.9B 123.92M USD $167.6K 5.33K USD $42.15 1.34 USD $43.3 1.38 USD $3.9B 123.92M USD 11.86 $3.64 0.12 USD
Froch Enterprise Co., Ltd.  2030.TW $13.9 0.44 USD
0
$3.84B 121.89M USD $28.61K 909.22 USD $13.85 0.44 USD $14 0.44 USD $3.84B 121.89M USD 10.85 $1.28 0.04 USD
Jia Wei Lifestyle, Inc.  3557.TW $45.4 1.44 USD
-0.98
$3.83B 121.63M USD $170.39K 5.41K USD $44.9 1.43 USD $45.85 1.46 USD $3.83B 121.63M USD 8.13 $5.58 0.18 USD
Calin Technology Co., Ltd.  4976.TW $26.9 0.85 USD
+1.51
$3.8B 120.87M USD $117.19K 3.72K USD $26.5 0.84 USD $26.95 0.86 USD $3.8B 120.87M USD 0 -$0.79 -0.02 USD
Twinhead International Corp.  2364.TW $92.5 2.94 USD
+0.22
$3.73B 118.45M USD $877.24K 27.87K USD $92 2.92 USD $96 3.05 USD $3.73B 118.45M USD 17.61 $5.25 0.17 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.02 0.22 USD
+0.86
$3.73B 118.37M USD $148.7K 4.73K USD $6.91 0.22 USD $7.02 0.22 USD $3.73B 118.37M USD 0 -$2.03 -0.06 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $20.85 0.66 USD
+1.71
$3.71B 117.82M USD $240.45K 7.64K USD $20.6 0.65 USD $21.1 0.67 USD $3.71B 117.82M USD 8.83 $2.36 0.07 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.7 0.59 USD
-0.53
$3.7B 117.65M USD $61.09K 1.94K USD $18.6 0.59 USD $18.9 0.6 USD $3.7B 117.65M USD 7.79 $2.4 0.08 USD
Action Electronics Co., Ltd.  3024.TW $13.35 0.42 USD
+1.52
$3.7B 117.57M USD $394.25K 12.53K USD $13.1 0.42 USD $13.35 0.42 USD $3.7B 117.57M USD 19.92 $0.67 0.02 USD
New Asia Construction & Development Corp.  2516.TW $16.35 0.52 USD
+1.24
$3.7B 117.56M USD $43.09K 1.37K USD $16.05 0.51 USD $16.4 0.52 USD $3.7B 117.56M USD 15.57 $1.05 0.03 USD
RiTdisplay Corporation  8104.TW $40.8 1.3 USD
+4.08
$3.7B 117.52M USD $4.69M 148.98K USD $39.3 1.25 USD $42.2 1.34 USD $3.7B 117.52M USD 0 $0 0 USD
China Container Terminal Corporation  2613.TW $26.85 0.85 USD
+1.9
$3.69B 117.12M USD $110.57K 3.51K USD $26.65 0.85 USD $26.95 0.86 USD $3.69B 117.12M USD 28.87 $0.93 0.03 USD
Dyaco International Inc.  1598.TW $21.6 0.69 USD
+0.7
$3.68B 116.9M USD $76.12K 2.42K USD $21.2 0.67 USD $21.85 0.69 USD $3.68B 116.9M USD 0 -$0.26 -0.008 USD
Hanpin Electron Co., Ltd.  2488.TW $45.9 1.46 USD
+0.33
$3.67B 116.68M USD $81.21K 2.58K USD $45.4 1.44 USD $46.1 1.46 USD $3.67B 116.68M USD 8.67 $5.29 0.17 USD
Pacific Construction Co., Ltd  2506.TW $9.94 0.32 USD
-0.6
$3.66B 116.17M USD $22.61K 718.47 USD $9.88 0.31 USD $9.94 0.32 USD $3.66B 116.17M USD 4.19 $2.37 0.08 USD
Mosa Industrial Corporation  4564.TW $15.45 0.49 USD
+0.65
$3.61B 114.66M USD $196.6K 6.25K USD $15.4 0.49 USD $15.65 0.5 USD $3.61B 114.66M USD 0 -$1.56 -0.04 USD
Zinwell Corporation  2485.TW $11.3 0.36 USD
+0.44
$3.59B 114.07M USD $212.4K 6.75K USD $11.2 0.36 USD $11.4 0.36 USD $3.59B 114.07M USD 0 -$2.52 -0.08 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $23.8 0.76 USD
+7.69
$3.57B 113.55M USD $937.16K 29.78K USD $22 0.7 USD $23.8 0.76 USD $3.57B 113.55M USD 19.99 $1.19 0.04 USD
ALi Corporation  3041.TW $25.4 0.81 USD
+0.79
$3.56B 113.17M USD $329.32K 10.46K USD $25 0.79 USD $25.55 0.81 USD $3.56B 113.17M USD 0 -$1.68 -0.05 USD
AOPEN Incorporated  3046.TW $44.7 1.42 USD
+0.11
$3.52B 111.8M USD $50.83K 1.61K USD $44.45 1.41 USD $45.3 1.44 USD $3.52B 111.8M USD 11.31 $3.95 0.13 USD
ANJI Technology Co., Ltd.  6477.TW $28.1 0.89 USD
+1.82
$3.48B 110.53M USD $165.2K 5.25K USD $27.65 0.88 USD $28.5 0.91 USD $3.48B 110.53M USD 0 -$0.46 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.