결과 페이지 6 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $3.08M 97.92K USD | $31.95 1.02 USD | $32.95 1.05 USD | $6.22B 197.5M USD | 13.11 | $2.5 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.65 0.72 USD |
+2.72
|
$6.2B 196.88M USD | $398.3K 12.66K USD | $22.15 0.7 USD | $22.7 0.72 USD | $6.2B 196.88M USD | 10.83 | $2.09 0.07 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $71.9 2.28 USD |
+1.99
|
$6.16B 195.88M USD | $74.58K 2.37K USD | $70.3 2.23 USD | $72 2.29 USD | $6.16B 195.88M USD | 56.61 | $1.27 0.04 USD | |
| Coremax Corporation 4739.TW | $52.2 1.66 USD |
+2.96
|
$6.15B 195.49M USD | $302.9K 9.62K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.15B 195.49M USD | 73.52 | $0.71 0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.4 1.76 USD |
+1.84
|
$6.14B 194.94M USD | $225.99K 7.18K USD | $54.2 1.72 USD | $55.7 1.77 USD | $6.14B 194.94M USD | 28.12 | $1.97 0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $105.5 3.35 USD |
+2.43
|
$6.12B 194.34M USD | $1.63M 51.66K USD | $100 3.18 USD | $106 3.37 USD | $6.12B 194.34M USD | 21.10 | $5 0.16 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
+0.42
|
$6.1B 193.84M USD | $405K 12.87K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.1B 193.84M USD | 19.24 | $3.73 0.12 USD | |
| Taiwan Mask Corporation 2338.TW | $28.45 0.9 USD |
+4.98
|
$6.08B 193.15M USD | $1.62M 51.45K USD | $26.95 0.86 USD | $28.5 0.91 USD | $6.08B 193.15M USD | 0 | -$6.69 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.46
|
$6.07B 193.03M USD | $74.86K 2.38K USD | $55.2 1.75 USD | $55.9 1.78 USD | $6.07B 193.03M USD | 11.04 | $5.06 0.16 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
+0.34
|
$5.99B 190.34M USD | $73.04K 2.32K USD | $14.75 0.47 USD | $14.85 0.47 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.95 1.05 USD |
+1.54
|
$5.96B 189.35M USD | $197.49K 6.28K USD | $32.55 1.03 USD | $33.35 1.06 USD | $5.96B 189.35M USD | 29.95 | $1.1 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26 0.83 USD |
0
|
$5.86B 186.17M USD | $43.09K 1.37K USD | $26 0.83 USD | $26.3 0.84 USD | $5.86B 186.17M USD | 6.95 | $3.74 0.12 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15 0.48 USD |
+2.04
|
$5.84B 185.54M USD | $472.85K 15.02K USD | $14.75 0.47 USD | $15.15 0.48 USD | $5.84B 185.54M USD | 0 | -$0.6 -0.01 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
+1.56
|
$5.82B 185.05M USD | $3.49M 110.85K USD | $83.3 2.65 USD | $85.6 2.72 USD | $5.82B 185.05M USD | 16.54 | $5.13 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.35 0.93 USD |
+1.03
|
$5.79B 184M USD | $1.87M 59.53K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.79B 184M USD | 21.58 | $1.36 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+0.39
|
$5.76B 183.12M USD | $41.18K 1.31K USD | $12.9 0.41 USD | $13 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.65 1.01 USD |
-2.76
|
$5.73B 182.17M USD | $81.82K 2.6K USD | $31.5 1 USD | $31.7 1.01 USD | $5.73B 182.17M USD | 18.72 | $1.69 0.05 USD | |
| China General Plastics Corporation 1305.TW | $9.79 0.31 USD |
+0.72
|
$5.69B 180.75M USD | $212.47K 6.75K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.69B 180.75M USD | 0 | -$1.63 -0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.8 1.8 USD |
+1.25
|
$5.68B 180.48M USD | $263.37K 8.37K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.68B 180.48M USD | 17.63 | $3.22 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
+1.18
|
$5.67B 180.29M USD | $567.79K 18.04K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.77
|
$5.66B 179.9M USD | $429.44K 13.65K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.66B 179.9M USD | 57.25 | $0.2 0.006 USD | |
| Abonmax Co., Ltd 2429.TW | $65.1 2.07 USD |
+7.96
|
$5.57B 176.86M USD | $4M 127.25K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.57B 176.86M USD | 0 | -$2.1 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.65 0.47 USD |
+2.09
|
$5.49B 174.31M USD | $284.13K 9.03K USD | $14.4 0.46 USD | $14.7 0.47 USD | $5.49B 174.31M USD | 0 | -$0.92 -0.02 USD | |
| Shuttle Inc. 2405.TW | $15.75 0.5 USD |
+2.61
|
$5.43B 172.43M USD | $569.93K 18.11K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.43B 172.43M USD | 0 | -$0.03 -0.0009 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.2 3.15 USD |
+1.22
|
$5.34B 169.7M USD | $181.69K 5.77K USD | $96.3 3.06 USD | $99.8 3.17 USD | $5.34B 169.7M USD | 12.52 | $7.92 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.25 1.47 USD |
+2.32
|
$5.32B 169.12M USD | $84.2K 2.68K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.32B 169.12M USD | 0 | -$0.12 -0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
-0.4
|
$5.32B 168.9M USD | $158.71K 5.04K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.16 -0.005 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
+5.4
|
$5.28B 167.63M USD | $545.25K 17.33K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.28B 167.63M USD | 0 | -$3.9 -0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.85M 122.39K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.95 0.41 USD |
+1.57
|
$5.26B 167.04M USD | $134.02K 4.26K USD | $12.7 0.4 USD | $13 0.41 USD | $5.26B 167.04M USD | 10.79 | $1.2 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
+0.95
|
$5.24B 166.56M USD | $322.94K 10.26K USD | $10.55 0.34 USD | $10.65 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.65
|
$5.18B 164.45M USD | $44.3K 1.41K USD | $6.12 0.19 USD | $6.22 0.2 USD | $5.18B 164.45M USD | 0 | -$2.34 -0.07 USD | |
| Eastern Media International Corporation 2614.TW | $15.75 0.5 USD |
+0.96
|
$5.15B 163.78M USD | $154.73K 4.92K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.15B 163.78M USD | 11.41 | $1.38 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+0.7
|
$5.14B 163.43M USD | $182.91K 5.81K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
+4.26
|
$5.11B 162.5M USD | $655.4K 20.83K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.11B 162.5M USD | 0 | -$9.03 -0.2 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
+0.4
|
$5.05B 160.48M USD | $143.46K 4.56K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5.05B 160.48M USD | 10.02 | $2.48 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
0
|
$5.01B 159.15M USD | $50.63K 1.61K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.92 0.19 USD |
+1.02
|
$4.99B 158.68M USD | $172.62K 5.48K USD | $5.84 0.19 USD | $5.95 0.19 USD | $4.99B 158.68M USD | 0 | -$0.16 -0.005 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.2 1.94 USD |
-0.16
|
$4.95B 157.29M USD | $354.58K 11.27K USD | $60.7 1.93 USD | $61.5 1.95 USD | $4.95B 157.29M USD | 28.46 | $2.15 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
+0.35
|
$4.95B 157.22M USD | $149.84K 4.76K USD | $14.25 0.45 USD | $14.55 0.46 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78.9 2.51 USD |
+3.14
|
$4.93B 156.74M USD | $72.13K 2.29K USD | $76.1 2.42 USD | $79.5 2.53 USD | $4.93B 156.74M USD | 11.77 | $6.7 0.21 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.2 0.45 USD |
+5.19
|
$4.93B 156.62M USD | $6.77M 215.15K USD | $13.65 0.43 USD | $14.4 0.46 USD | $4.93B 156.62M USD | 0 | -$0.81 -0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $153.23K 4.87K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+1.12
|
$4.86B 154.32M USD | $122.77K 3.9K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.86B 154.32M USD | 0 | -$0.55 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.55 1.26 USD |
+2.33
|
$4.86B 154.32M USD | $226.12K 7.19K USD | $38.15 1.21 USD | $39.6 1.26 USD | $4.86B 154.32M USD | 12.32 | $3.21 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
-1.53
|
$4.82B 153.16M USD | $400.38K 12.72K USD | $44.4 1.41 USD | $46 1.46 USD | $4.82B 153.16M USD | 0 | -$1.89 -0.06 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.7 1.8 USD |
+1.07
|
$4.81B 152.98M USD | $99.57K 3.16K USD | $56.1 1.78 USD | $56.8 1.8 USD | $4.81B 152.98M USD | 17.71 | $3.2 0.1 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.75M 405.05K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 87.00 | $0.7 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
+0.5
|
$4.8B 152.65M USD | $248.87K 7.91K USD | $5.91 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.06 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
0
|
$4.78B 151.74M USD | $703.64K 22.36K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
+2.26
|
$4.74B 150.77M USD | $1.59M 50.64K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.92 0.28 USD |
+0.9
|
$4.74B 150.7M USD | $143.62K 4.56K USD | $8.86 0.28 USD | $9.03 0.29 USD | $4.74B 150.7M USD | 0 | -$0.35 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.3
|
$4.69B 149.02M USD | $174.89K 5.56K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.75 1.58 USD |
-1.29
|
$4.67B 148.26M USD | $3.6M 114.42K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.67B 148.26M USD | 4975.00 | $0.01 0.0003 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.65 0.88 USD |
+0.36
|
$4.57B 145.24M USD | $456.2K 14.5K USD | $27.35 0.87 USD | $27.8 0.88 USD | $4.57B 145.24M USD | 7.76 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.3 0.52 USD |
-0.3
|
$4.55B 144.69M USD | $36K 1.14K USD | $16.3 0.52 USD | $16.4 0.52 USD | $4.55B 144.69M USD | 10.72 | $1.52 0.05 USD | |
| Hocheng Corporation 1810.TW | $14.75 0.47 USD |
+2.08
|
$4.45B 141.48M USD | $197.12K 6.26K USD | $14.45 0.46 USD | $14.8 0.47 USD | $4.45B 141.48M USD | 92.18 | $0.16 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
+0.59
|
$4.42B 140.43M USD | $88.27K 2.8K USD | $50.4 1.6 USD | $51 1.62 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.48 0.21 USD |
-0.77
|
$4.37B 138.89M USD | $327.1K 10.39K USD | $6.46 0.21 USD | $6.53 0.21 USD | $4.37B 138.89M USD | 0 | -$0.37 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $62.3 1.98 USD |
-0.48
|
$4.36B 138.49M USD | $1.27M 40.43K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.36B 138.49M USD | 64.22 | $0.97 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.6 0.78 USD |
+1.86
|
$4.29B 136.3M USD | $246.98K 7.85K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.29B 136.3M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.22B 133.97M USD | $2.33M 74.13K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.22B 133.97M USD | 78.26 | $0.52 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.75 1.17 USD |
+2.23
|
$4.2B 133.36M USD | $742.25K 23.59K USD | $36.2 1.15 USD | $37.4 1.19 USD | $4.2B 133.36M USD | 0 | -$3.88 -0.1 USD | |
| Lang Inc. 6165.TW | $53.9 1.71 USD |
-0.19
|
$4.19B 133.17M USD | $189.46K 6.02K USD | $53.4 1.7 USD | $54.4 1.73 USD | $4.19B 133.17M USD | 29.45 | $1.83 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.61 0.31 USD |
+0.42
|
$4.11B 130.49M USD | $128.04K 4.07K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.11B 130.49M USD | 0 | -$0.46 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.65 0.4 USD |
+1.61
|
$4.08B 129.73M USD | $115.77K 3.68K USD | $12.45 0.4 USD | $12.7 0.4 USD | $4.08B 129.73M USD | 28.75 | $0.44 0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.1 0.83 USD |
-2.61
|
$4.05B 128.63M USD | $763.8K 24.27K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.05B 128.63M USD | 2610.00 | $0.01 0.0003 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.23M 38.98K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.01 | $1.01 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
+2.08
|
$4.04B 128.45M USD | $234.95K 7.47K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.04B 128.45M USD | 12.96 | $1.89 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.63 0.24 USD |
+0.26
|
$4.03B 127.98M USD | $154.8K 4.92K USD | $7.55 0.24 USD | $7.7 0.24 USD | $4.03B 127.98M USD | 0 | -$1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.25 0.58 USD |
+0.55
|
$4.02B 127.58M USD | $98.51K 3.13K USD | $18.15 0.58 USD | $18.45 0.59 USD | $4.02B 127.58M USD | 114.06 | $0.16 0.005 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.76 0.31 USD |
+0.41
|
$4.01B 127.49M USD | $115.88K 3.68K USD | $9.65 0.31 USD | $9.85 0.31 USD | $4.01B 127.49M USD | 10.96 | $0.89 0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.4 0.87 USD |
+1.86
|
$4B 127.25M USD | $197.36K 6.27K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4B 127.25M USD | 9.68 | $2.83 0.09 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+1.34
|
$3.98B 126.55M USD | $596.31K 18.95K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $116.82K 3.71K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $63 2 USD |
-1.56
|
$3.97B 126.12M USD | $1.72M 54.67K USD | $62.3 1.98 USD | $65 2.07 USD | $3.97B 126.12M USD | 57.79 | $1.09 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.5 1.57 USD |
+0.92
|
$3.96B 125.74M USD | $97.55K 3.1K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.96B 125.74M USD | 17.01 | $2.91 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19 0.6 USD |
+2.15
|
$3.95B 125.48M USD | $120.8K 3.84K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.95B 125.48M USD | 57.57 | $0.33 0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.15 0.32 USD |
+2.33
|
$3.92B 124.66M USD | $704.95K 22.4K USD | $9.97 0.32 USD | $10.15 0.32 USD | $3.92B 124.66M USD | 31.71 | $0.32 0.01 USD | |
| CviLux Corporation 8103.TW | $43.2 1.37 USD |
+1.65
|
$3.9B 123.92M USD | $167.6K 5.33K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 123.92M USD | 11.86 | $3.64 0.12 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $28.61K 909.22 USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 10.85 | $1.28 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.4 1.44 USD |
-0.98
|
$3.83B 121.63M USD | $170.39K 5.41K USD | $44.9 1.43 USD | $45.85 1.46 USD | $3.83B 121.63M USD | 8.13 | $5.58 0.18 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.9 0.85 USD |
+1.51
|
$3.8B 120.87M USD | $117.19K 3.72K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.8B 120.87M USD | 0 | -$0.79 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $92.5 2.94 USD |
+0.22
|
$3.73B 118.45M USD | $877.24K 27.87K USD | $92 2.92 USD | $96 3.05 USD | $3.73B 118.45M USD | 17.61 | $5.25 0.17 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.02 0.22 USD |
+0.86
|
$3.73B 118.37M USD | $148.7K 4.73K USD | $6.91 0.22 USD | $7.02 0.22 USD | $3.73B 118.37M USD | 0 | -$2.03 -0.06 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.85 0.66 USD |
+1.71
|
$3.71B 117.82M USD | $240.45K 7.64K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.71B 117.82M USD | 8.83 | $2.36 0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.7 0.59 USD |
-0.53
|
$3.7B 117.65M USD | $61.09K 1.94K USD | $18.6 0.59 USD | $18.9 0.6 USD | $3.7B 117.65M USD | 7.79 | $2.4 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $394.25K 12.53K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.7B 117.57M USD | 19.92 | $0.67 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.35 0.52 USD |
+1.24
|
$3.7B 117.56M USD | $43.09K 1.37K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.7B 117.56M USD | 15.57 | $1.05 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $40.8 1.3 USD |
+4.08
|
$3.7B 117.52M USD | $4.69M 148.98K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.7B 117.52M USD | 0 | $0 0 USD | |
| China Container Terminal Corporation 2613.TW | $26.85 0.85 USD |
+1.9
|
$3.69B 117.12M USD | $110.57K 3.51K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.12M USD | 28.87 | $0.93 0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.6 0.69 USD |
+0.7
|
$3.68B 116.9M USD | $76.12K 2.42K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.68B 116.9M USD | 0 | -$0.26 -0.008 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.9 1.46 USD |
+0.33
|
$3.67B 116.68M USD | $81.21K 2.58K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.68M USD | 8.67 | $5.29 0.17 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.94 0.32 USD |
-0.6
|
$3.66B 116.17M USD | $22.61K 718.47 USD | $9.88 0.31 USD | $9.94 0.32 USD | $3.66B 116.17M USD | 4.19 | $2.37 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $15.45 0.49 USD |
+0.65
|
$3.61B 114.66M USD | $196.6K 6.25K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.61B 114.66M USD | 0 | -$1.56 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+0.44
|
$3.59B 114.07M USD | $212.4K 6.75K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.8 0.76 USD |
+7.69
|
$3.57B 113.55M USD | $937.16K 29.78K USD | $22 0.7 USD | $23.8 0.76 USD | $3.57B 113.55M USD | 19.99 | $1.19 0.04 USD | |
| ALi Corporation 3041.TW | $25.4 0.81 USD |
+0.79
|
$3.56B 113.17M USD | $329.32K 10.46K USD | $25 0.79 USD | $25.55 0.81 USD | $3.56B 113.17M USD | 0 | -$1.68 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.7 1.42 USD |
+0.11
|
$3.52B 111.8M USD | $50.83K 1.61K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.52B 111.8M USD | 11.31 | $3.95 0.13 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.82
|
$3.48B 110.53M USD | $165.2K 5.25K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||