결과 페이지 8 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mao Bao Inc. 1732.TW | $27.05 0.86 USD |
+1.88
|
$1.15B 36.48M USD | $238.71K 7.59K USD | $26.5 0.84 USD | $27.15 0.86 USD | $1.15B 36.48M USD | 79.55 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.12 0.29 USD |
+0.22
|
$993.96M 31.58M USD | $361.56K 11.49K USD | $9.1 0.29 USD | $9.17 0.29 USD | $993.96M 31.58M USD | 43.42 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+1.3
|
$808.14M 25.68M USD | $257.06K 8.17K USD | $11.5 0.37 USD | $11.9 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.4 0.33 USD |
-0.95
|
$665.6M 21.15M USD | $72.6K 2.31K USD | $10.4 0.33 USD | $10.5 0.33 USD | $665.6M 21.15M USD | 24.18 | $0.43 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$660.57M 20.99M USD | $526.02K 16.71K USD | $10.1 0.32 USD | $10.95 0.35 USD | $660.57M 20.99M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.15 0.48 USD |
-0.33
|
$606.12M 19.26M USD | $10.01K 318.1 USD | $15.15 0.48 USD | $15.5 0.49 USD | $606.12M 19.26M USD | 0 | -$6.61 -0.2 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.12 0.42 USD |
+0.69
|
$0 0 USD | $7.65M 243.02K USD | $13.04 0.41 USD | $13.12 0.42 USD | $0 0 USD | 10.18 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.46 0.24 USD |
+0.13
|
$0 0 USD | $1.3M 41.38K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.30 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.8 1.17 USD |
+1.94
|
$0 0 USD | $501.77K 15.94K USD | $36.2 1.15 USD | $36.8 1.17 USD | $0 0 USD | 32.02 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $48K 1.53K USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.6 1.93 USD |
-0.16
|
$502.41B 15.96B USD | $85.28K 2.71K USD | $60.5 1.92 USD | $60.7 1.93 USD | $502.41B 15.96B USD | 7.06 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $48K 1.53K USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.8 2 USD |
-0.16
|
$438.14B 13.92B USD | $34.44K 1.09K USD | $62.6 1.99 USD | $62.8 2 USD | $438.14B 13.92B USD | 5.26 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.3 2.04 USD |
+0.16
|
$420.63B 13.37B USD | $39.79K 1.26K USD | $64.2 2.04 USD | $64.3 2.04 USD | $420.63B 13.37B USD | 25.21 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.5 1.92 USD |
+0.33
|
$417.79B 13.28B USD | $15.87K 504.4 USD | $60 1.91 USD | $60.5 1.92 USD | $417.79B 13.28B USD | 23.72 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$290.52B 9.23B USD | $29.24K 929.11 USD | $40.4 1.28 USD | $40.4 1.28 USD | $290.52B 9.23B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.05 0.67 USD |
+3.69
|
$246.76B 7.84B USD | $1.68K 53.38 USD | $21.05 0.67 USD | $21.05 0.67 USD | $246.76B 7.84B USD | 7.82 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.75 1.49 USD |
-0.11
|
$205.37B 6.53B USD | $13.19K 419.08 USD | $46.5 1.48 USD | $46.8 1.49 USD | $205.37B 6.53B USD | 16.12 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $62.14K 1.97K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.4 0.78 USD |
+1.04
|
$42.46B 1.35B USD | $10.42K 331 USD | $24.15 0.77 USD | $24.5 0.78 USD | $42.46B 1.35B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
-3.6
|
$30.88B 981.15M USD | $125.48K 3.99K USD | $53.2 1.69 USD | $53.9 1.71 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $52.1 1.66 USD |
+0.19
|
$30.7B 975.45M USD | $22.09K 701.79 USD | $52 1.65 USD | $52.1 1.66 USD | $30.7B 975.45M USD | 3.62 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
0
|
$27.11B 861.52M USD | $26.29K 835.5 USD | $13.85 0.44 USD | $13.95 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $319.5 10.15 USD |
+0.16
|
$25.79B 819.37M USD | $422.77K 13.43K USD | $312 9.91 USD | $319.5 10.15 USD | $25.79B 819.37M USD | 13.58 | $23.51 0.75 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
0
|
$24.16B 767.57M USD | $67.03K 2.13K USD | $150.5 4.78 USD | $152 4.83 USD | $24.16B 767.57M USD | 17.97 | $8.4 0.27 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+2.94
|
$20.76B 659.58M USD | $69.06K 2.19K USD | $119 3.78 USD | $123 3.91 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66 2.1 USD |
-0.15
|
$20.4B 648.12M USD | $20.48K 650.76 USD | $65.9 2.09 USD | $66.1 2.1 USD | $20.4B 648.12M USD | 28.20 | $2.34 0.07 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.78 0.18 USD |
+1.94
|
$19.7B 625.89M USD | $72K 2.29K USD | $5.67 0.18 USD | $5.78 0.18 USD | $19.7B 625.89M USD | 0 | -$0.7 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
+1.22
|
$18.37B 583.68M USD | $85.87K 2.73K USD | $122 3.88 USD | $124 3.94 USD | $18.37B 583.68M USD | 13.21 | $9.38 0.3 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.8 1.8 USD |
-1.73
|
$17.04B 541.45M USD | $44.68K 1.42K USD | $56.8 1.8 USD | $58.8 1.87 USD | $17.04B 541.45M USD | 18.62 | $3.05 0.1 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
+0.24
|
$16.04B 509.69M USD | $92.83K 2.95K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.05 1.08 USD |
+1.64
|
$15.9B 505.27M USD | $194.61K 6.18K USD | $33.5 1.06 USD | $34.25 1.09 USD | $15.9B 505.27M USD | 16.37 | $2.08 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
+0.32
|
$15.58B 494.96M USD | $7.76K 246.61 USD | $31 0.99 USD | $31.2 0.99 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.94
|
$15.51B 492.95M USD | $5.05K 160.31 USD | $52.5 1.67 USD | $52.7 1.67 USD | $15.51B 492.95M USD | 15.04 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
0
|
$14.1B 448.03M USD | $9.87K 313.56 USD | $92.9 2.95 USD | $94.4 3 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84 2.67 USD |
+0.36
|
$13.73B 436.13M USD | $54.16K 1.72K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.73B 436.13M USD | 17.64 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $57.5 1.83 USD |
-0.35
|
$12.86B 408.73M USD | $9.01K 286.36 USD | $57.5 1.83 USD | $58.4 1.86 USD | $12.86B 408.73M USD | 13.88 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
-0.38
|
$12.64B 401.51M USD | $38.14K 1.21K USD | $78 2.48 USD | $78.5 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $105 3.34 USD |
+1.45
|
$11.68B 371.25M USD | $84.1K 2.67K USD | $103.5 3.29 USD | $105 3.34 USD | $11.68B 371.25M USD | 13.88 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.6 1.39 USD |
+0.81
|
$11.65B 370.08M USD | $898.77K 28.56K USD | $43.35 1.38 USD | $43.65 1.39 USD | $11.65B 370.08M USD | 16.51 | $2.64 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $65.59K 2.08K USD | $138 4.38 USD | $139 4.42 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.7 2.15 USD |
-1.6
|
$11.33B 359.93M USD | $576.92K 18.33K USD | $67.4 2.14 USD | $68.6 2.18 USD | $11.33B 359.93M USD | 12.19 | $5.55 0.18 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
0
|
$11.27B 358.04M USD | $32.29K 1.03K USD | $128 4.07 USD | $131 4.16 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.45
|
$11.13B 353.6M USD | $43.56K 1.38K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.08 | $4.08 0.13 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $137 4.35 USD |
+2.62
|
$10.86B 345.14M USD | $298.05K 9.47K USD | $134 4.26 USD | $139.5 4.43 USD | $10.86B 345.14M USD | 24.55 | $5.58 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+2.07
|
$10.69B 339.81M USD | $2K 63.55 USD | $22.15 0.7 USD | $22.45 0.71 USD | $10.69B 339.81M USD | 0 | -$1.59 -0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $85.1 2.7 USD |
+1.55
|
$10.48B 332.97M USD | $165.69K 5.26K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.48B 332.97M USD | 12.08 | $7.04 0.22 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
+1.6
|
$10.19B 323.65M USD | $147.33K 4.68K USD | $56.1 1.78 USD | $57 1.81 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $3.15K 100.09 USD | $81.3 2.58 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
0
|
$10.07B 320.05M USD | $35.16K 1.12K USD | $38.9 1.24 USD | $39.1 1.24 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $880.01K 27.96K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
+1.76
|
$9.74B 309.48M USD | $111.54K 3.54K USD | $51.2 1.63 USD | $52.3 1.66 USD | $9.74B 309.48M USD | 12.62 | $4.12 0.13 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
+0.72
|
$9.68B 307.61M USD | $110.75K 3.52K USD | $137.5 4.37 USD | $141 4.48 USD | $9.68B 307.61M USD | 8.39 | $16.68 0.53 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
0
|
$9.61B 305.21M USD | $87.15K 2.77K USD | $115 3.65 USD | $117.5 3.73 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.1 1.27 USD |
-0.5
|
$9.53B 302.88M USD | $35.14K 1.12K USD | $40 1.27 USD | $40.1 1.27 USD | $9.53B 302.88M USD | 17.43 | $2.3 0.07 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+0.3
|
$9.51B 302.2M USD | $22.12K 703 USD | $32.75 1.04 USD | $32.95 1.05 USD | $9.51B 302.2M USD | 15.99 | $2.06 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $121 3.84 USD |
+0.41
|
$9.5B 301.79M USD | $7.02K 222.94 USD | $120.5 3.83 USD | $121 3.84 USD | $9.5B 301.79M USD | 25.47 | $4.75 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
+0.1
|
$9.35B 297.26M USD | $65.93K 2.09K USD | $49.8 1.58 USD | $50.1 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.9 1.65 USD |
-0.19
|
$9.32B 296.03M USD | $10.02K 318.36 USD | $51.3 1.63 USD | $52.2 1.66 USD | $9.32B 296.03M USD | 20.03 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.9 2.25 USD |
+0.71
|
$9.22B 292.87M USD | $88.94K 2.83K USD | $70.4 2.24 USD | $71.3 2.27 USD | $9.22B 292.87M USD | 15.72 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.14
|
$9.07B 288.36M USD | $68.1K 2.16K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.8
|
$8.8B 279.62M USD | $160.4K 5.1K USD | $43.65 1.39 USD | $44.2 1.4 USD | $8.8B 279.62M USD | 16.11 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.44
|
$8.75B 278.01M USD | $129.42K 4.11K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 12.81 | $5.29 0.17 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
+1.49
|
$8.41B 267.36M USD | $57.91K 1.84K USD | $100.5 3.19 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.2 2.52 USD |
+0.25
|
$8.13B 258.38M USD | $40.59K 1.29K USD | $78.7 2.5 USD | $79.7 2.53 USD | $8.13B 258.38M USD | 22.37 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+0.4
|
$8B 254.32M USD | $38.85K 1.23K USD | $125.5 3.99 USD | $128 4.07 USD | $8B 254.32M USD | 9.49 | $13.38 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.4 0.93 USD |
+0.68
|
$7.59B 241.26M USD | $49.45K 1.57K USD | $29.25 0.93 USD | $29.5 0.94 USD | $7.59B 241.26M USD | 16.51 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
0
|
$7.57B 240.39M USD | $40.34K 1.28K USD | $51 1.62 USD | $51 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
+0.45
|
$7.47B 237.25M USD | $38.39K 1.22K USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.47B 237.25M USD | 26.59 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.2 1.98 USD |
+0.48
|
$7.43B 236.2M USD | $86.63K 2.75K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.43B 236.2M USD | 14.29 | $4.35 0.14 USD | |
| 104 Corporation 3130.TW | $222.5 7.07 USD |
+1.6
|
$7.38B 234.66M USD | $109.78K 3.49K USD | $219.5 6.97 USD | $223.5 7.1 USD | $7.38B 234.66M USD | 14.36 | $15.49 0.49 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.35 1.28 USD |
-0.25
|
$7.18B 228.23M USD | $1.03K 32.86 USD | $40.35 1.28 USD | $40.35 1.28 USD | $7.18B 228.23M USD | 22.79 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.2 1.56 USD |
-0.1
|
$7.11B 225.9M USD | $19.96K 634.23 USD | $49.15 1.56 USD | $49.2 1.56 USD | $7.11B 225.9M USD | 15.04 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $57.3 1.82 USD |
+0.7
|
$7.09B 225.3M USD | $21.32K 677.29 USD | $56.9 1.81 USD | $57.4 1.82 USD | $7.09B 225.3M USD | 14.46 | $3.96 0.13 USD | |
| E-Life Corporation 6281.TW | $71.2 2.26 USD |
+0.28
|
$7.06B 224.37M USD | $20.38K 647.71 USD | $71.1 2.26 USD | $71.6 2.28 USD | $7.06B 224.37M USD | 16.03 | $4.44 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-0.67
|
$7.06B 224.36M USD | $46.84K 1.49K USD | $58.8 1.87 USD | $60 1.91 USD | $7.06B 224.36M USD | 14.55 | $4.06 0.13 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.4 2.81 USD |
-0.45
|
$6.89B 219.07M USD | $13.7K 435.23 USD | $88.4 2.81 USD | $88.6 2.82 USD | $6.89B 219.07M USD | 16.74 | $5.28 0.17 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $15.45K 490.8 USD | $101 3.21 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $14.07K 446.92 USD | $32.75 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.7 1.45 USD |
+1.11
|
$6.63B 210.63M USD | $165.68K 5.26K USD | $45.15 1.43 USD | $46 1.46 USD | $6.63B 210.63M USD | 18.57 | $2.46 0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
+0.38
|
$6.62B 210.51M USD | $33.52K 1.07K USD | $13.15 0.42 USD | $13.3 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.7 0.69 USD |
-0.46
|
$6.62B 210.3M USD | $251.05K 7.98K USD | $21.6 0.69 USD | $21.8 0.69 USD | $6.62B 210.3M USD | 14.18 | $1.53 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72.6 2.31 USD |
+0.97
|
$6.56B 208.49M USD | $308.75K 9.81K USD | $72.1 2.29 USD | $75 2.38 USD | $6.56B 208.49M USD | 12.24 | $5.93 0.19 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.46
|
$6.55B 208.13M USD | $25.12K 798.32 USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| VIA Labs, Inc. 6756.TW | $92.7 2.95 USD |
+1.87
|
$6.48B 205.8M USD | $79.52K 2.53K USD | $90.5 2.88 USD | $93.8 2.98 USD | $6.48B 205.8M USD | 53.27 | $1.74 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.5 3.07 USD |
+0.73
|
$6.46B 205.27M USD | $23.01K 730.99 USD | $95.3 3.03 USD | $96.7 3.07 USD | $6.46B 205.27M USD | 27.25 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.6 2.08 USD |
-0.91
|
$6.27B 199.12M USD | $3.84K 121.86 USD | $65.6 2.08 USD | $66 2.1 USD | $6.27B 199.12M USD | 34.70 | $1.89 0.06 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $43.43K 1.38K USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.35 1.35 USD |
+1.56
|
$6.04B 192.07M USD | $160.46K 5.1K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.04B 192.07M USD | 13.83 | $3.06 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+0.27
|
$6.01B 190.99M USD | $87.65K 2.79K USD | $18.3 0.58 USD | $18.95 0.6 USD | $6.01B 190.99M USD | 31.44 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.4 0.93 USD |
-1.18
|
$5.95B 188.92M USD | $4K 127.1 USD | $29.4 0.93 USD | $29.4 0.93 USD | $5.95B 188.92M USD | 9.89 | $2.97 0.09 USD | |
| Goodway Machine Corp. 1583.TW | $53.9 1.71 USD |
+2.47
|
$5.9B 187.37M USD | $28.08K 892.15 USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.9B 187.37M USD | 15.14 | $3.56 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.2 0.51 USD |
+1.25
|
$5.8B 184.35M USD | $98.44K 3.13K USD | $16 0.51 USD | $16.2 0.51 USD | $5.8B 184.35M USD | 7.78 | $2.08 0.07 USD | |
| Shane Global Holding Inc. 8482.TW | $54.6 1.73 USD |
+1.87
|
$5.74B 182.31M USD | $18.03K 572.91 USD | $54 1.72 USD | $55.5 1.76 USD | $5.74B 182.31M USD | 13.25 | $4.12 0.13 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
+0.3
|
$5.7B 181.04M USD | $98.93K 3.14K USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.7B 181.04M USD | 13.14 | $1.27 0.04 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $92.38K 2.94K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.36 | $6.82 0.22 USD | |
| WW Holding Inc. 8442.TW | $83.6 2.66 USD |
-1.65
|
$5.64B 179.14M USD | $421.75K 13.4K USD | $83.4 2.65 USD | $85 2.7 USD | $5.64B 179.14M USD | 8.42 | $9.92 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||