결과 페이지 8 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-Tech Media Corporation 3050.TW | $14.85 0.47 USD |
+1.71
|
$2.3B 73.13M USD | $379.94K 12.07K USD | $14.3 0.45 USD | $14.85 0.47 USD | $2.3B 73.13M USD | 27.00 | $0.55 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.95 0.86 USD |
+0.37
|
$2.24B 71.18M USD | $110.22K 3.5K USD | $26.6 0.85 USD | $27.15 0.86 USD | $2.24B 71.18M USD | 158.52 | $0.17 0.005 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $167.86K 5.33K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $21.15 0.67 USD |
+1.44
|
$2.17B 69.08M USD | $57.64K 1.83K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.17B 69.08M USD | 0 | -$2.88 -0.09 USD | |
| Better Life Group Co., LTD. 1805.TW | $16 0.51 USD |
-0.31
|
$2.16B 68.62M USD | $50.66K 1.61K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.16B 68.62M USD | 5.88 | $2.72 0.09 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.55 1.03 USD |
+2.2
|
$2.14B 68.04M USD | $144.71K 4.6K USD | $31.85 1.01 USD | $32.9 1.05 USD | $2.14B 68.04M USD | 0 | -$0.96 -0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.35 0.55 USD |
+3.58
|
$2.11B 67.07M USD | $244.25K 7.76K USD | $16.65 0.53 USD | $17.4 0.55 USD | $2.11B 67.07M USD | 102.05 | $0.17 0.005 USD | |
| Tex Year Industries Inc. 4720.TW | $19.65 0.62 USD |
+0.77
|
$2.1B 66.63M USD | $186.31K 5.92K USD | $19.45 0.62 USD | $19.85 0.63 USD | $2.1B 66.63M USD | 13.93 | $1.41 0.04 USD | |
| King Core Electronics Inc. 6155.TW | $23.8 0.76 USD |
-0.63
|
$2.09B 66.41M USD | $90.05K 2.86K USD | $23.4 0.74 USD | $23.85 0.76 USD | $2.09B 66.41M USD | 24.79 | $0.96 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.55 0.46 USD |
-2.35
|
$2.02B 64.32M USD | $1.05M 33.44K USD | $14.15 0.45 USD | $14.9 0.47 USD | $2.02B 64.32M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.9 0.54 USD |
+1.81
|
$1.98B 62.83M USD | $219.71K 6.98K USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.98B 62.83M USD | 26.00 | $0.65 0.02 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.15 0.51 USD |
0
|
$1.97B 62.67M USD | $10.27K 326.3 USD | $16.05 0.51 USD | $16.15 0.51 USD | $1.97B 62.67M USD | 161.50 | $0.1 0.003 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $20.3 0.65 USD |
+1.5
|
$1.97B 62.54M USD | $160.18K 5.09K USD | $19.75 0.63 USD | $20.5 0.65 USD | $1.97B 62.54M USD | 0 | -$2.09 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $20.5 0.65 USD |
0
|
$1.97B 62.46M USD | $235.73K 7.49K USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.97B 62.46M USD | 35.34 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $20.15 0.64 USD |
+0.75
|
$1.96B 62.36M USD | $84.02K 2.67K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.96B 62.36M USD | 0 | -$2.52 -0.08 USD | |
| Sun Max Tech Limited 6591.TW | $50.4 1.6 USD |
+0.4
|
$1.9B 60.41M USD | $129.35K 4.11K USD | $49.9 1.59 USD | $51 1.62 USD | $1.9B 60.41M USD | 16.20 | $3.11 0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.1 0.54 USD |
-2.01
|
$1.9B 60.4M USD | $646.71K 20.55K USD | $17 0.54 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 122.14 | $0.14 0.004 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.87
|
$1.87B 59.54M USD | $250.04K 7.95K USD | $17 0.54 USD | $17.45 0.55 USD | $1.87B 59.54M USD | 0 | -$0.47 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.5 0.49 USD |
0
|
$1.87B 59.34M USD | $225.12K 7.15K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.87B 59.34M USD | 0 | -$1.21 -0.03 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $16.7 0.53 USD |
+2.14
|
$1.84B 58.34M USD | $51.69K 1.64K USD | $16.35 0.52 USD | $16.7 0.53 USD | $1.84B 58.34M USD | 835.00 | $0.02 0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.1 0.45 USD |
+0.71
|
$1.83B 58.2M USD | $233.59K 7.42K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.83B 58.2M USD | 18.55 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.73 0.31 USD |
+0.31
|
$1.81B 57.43M USD | $319.7K 10.16K USD | $9.57 0.3 USD | $9.76 0.31 USD | $1.81B 57.43M USD | 0 | -$0.02 -0.0006 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.5 0.33 USD |
+1.45
|
$1.76B 55.96M USD | $409.75K 13.02K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.76B 55.96M USD | 0 | -$0.23 -0.007 USD | |
| Onano Industrial Corp. 6405.TW | $26.55 0.84 USD |
+0.38
|
$1.75B 55.51M USD | $130.2K 4.14K USD | $26.35 0.84 USD | $26.95 0.86 USD | $1.75B 55.51M USD | 0 | -$0.75 -0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.8 0.92 USD |
+0.88
|
$1.74B 55.41M USD | $27.53K 874.65 USD | $28.55 0.91 USD | $28.9 0.92 USD | $1.74B 55.41M USD | 28.23 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.09 0.29 USD |
+2.6
|
$1.72B 54.7M USD | $227.51K 7.23K USD | $8.75 0.28 USD | $9.2 0.29 USD | $1.72B 54.7M USD | 0 | -$2.62 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $15.1 0.48 USD |
0
|
$1.7B 54.08M USD | $1.79M 56.9K USD | $14.75 0.47 USD | $15.55 0.49 USD | $1.7B 54.08M USD | 0 | -$2.21 -0.07 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $16.5 0.52 USD |
-0.6
|
$1.7B 54.05M USD | $636.94K 20.24K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.7B 54.05M USD | 17.74 | $0.93 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.25 0.2 USD |
+3.14
|
$1.68B 53.41M USD | $380.66K 12.1K USD | $6.05 0.19 USD | $6.29 0.2 USD | $1.68B 53.41M USD | 0 | -$1.54 -0.04 USD | |
| Enlight Corporation 2438.TW | $30.25 0.96 USD |
0
|
$1.67B 53.05M USD | $332.86K 10.58K USD | $28.9 0.92 USD | $30.9 0.98 USD | $1.67B 53.05M USD | 0 | -$1.71 -0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.9 0.47 USD |
+2.05
|
$1.65B 52.52M USD | $1.48M 47.01K USD | $14.15 0.45 USD | $14.9 0.47 USD | $1.65B 52.52M USD | 0 | -$0.63 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+1.39
|
$1.65B 52.34M USD | $247.89K 7.88K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.65B 52.34M USD | 273.75 | $0.04 0.001 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $20.05 0.64 USD |
+0.25
|
$1.62B 51.41M USD | $112.14K 3.56K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.62B 51.41M USD | 105.52 | $0.19 0.006 USD | |
| AboCom Systems, Inc. 2444.TW | $14.45 0.46 USD |
+2.85
|
$1.47B 46.64M USD | $297.07K 9.44K USD | $14 0.44 USD | $14.45 0.46 USD | $1.47B 46.64M USD | 0 | -$0.24 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $21.75 0.69 USD |
+2.11
|
$1.42B 45.18M USD | $137.3K 4.36K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.42B 45.18M USD | 15.42 | $1.41 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $12.45 0.4 USD |
-0.8
|
$1.41B 44.84M USD | $303.85K 9.65K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.41B 44.84M USD | 0 | -$8.05 -0.2 USD | |
| TOPBI International Holdings Limited 2929.TW | $11.9 0.38 USD |
-0.83
|
$1.3B 41.21M USD | $503.97K 16.01K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.3B 41.21M USD | 85.00 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $14.6 0.46 USD |
+0.34
|
$1.28B 40.62M USD | $163.55K 5.2K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.28B 40.62M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $30.2 0.96 USD |
+0.33
|
$1.18B 37.4M USD | $84.15K 2.67K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.18B 37.4M USD | 31.78 | $0.95 0.03 USD | |
| Danen Technology Corporation 3686.TW | $15.05 0.48 USD |
+0.67
|
$1.15B 36.58M USD | $229.19K 7.28K USD | $14.7 0.47 USD | $15.2 0.48 USD | $1.15B 36.58M USD | 0 | -$0.06 -0.001 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.15 0.61 USD |
+0.52
|
$1.15B 36.57M USD | $63.86K 2.03K USD | $18.85 0.6 USD | $19.15 0.61 USD | $1.15B 36.57M USD | 24.87 | $0.77 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.1 0.83 USD |
+1.16
|
$1.11B 35.2M USD | $83.95K 2.67K USD | $25.95 0.82 USD | $26.2 0.83 USD | $1.11B 35.2M USD | 87.00 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.8 0.44 USD |
0
|
$957.28M 30.42M USD | $120.83K 3.84K USD | $13.7 0.44 USD | $14.05 0.45 USD | $957.28M 30.42M USD | 57.50 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $20.55 0.65 USD |
+3.53
|
$789.04M 25.07M USD | $308.79K 9.81K USD | $19.8 0.63 USD | $21.25 0.68 USD | $789.04M 25.07M USD | 0 | -$1.56 -0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.9 0.38 USD |
0
|
$761.6M 24.2M USD | $160.02K 5.08K USD | $11.8 0.37 USD | $12 0.38 USD | $761.6M 24.2M USD | 25.31 | $0.47 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $7.06 0.22 USD |
-0.7
|
$685.95M 21.8M USD | $154.63K 4.91K USD | $6.89 0.22 USD | $7.11 0.23 USD | $685.95M 21.8M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.45 0.36 USD |
0
|
$625.82M 19.89M USD | $36.03K 1.14K USD | $11.35 0.36 USD | $11.5 0.37 USD | $625.82M 19.89M USD | 0 | -$0.98 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.69 0.44 USD |
0
|
$0 0 USD | $6.79M 215.71K USD | $13.66 0.43 USD | $13.74 0.44 USD | $0 0 USD | 11.38 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.71K 30.53K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $727.48K 23.12K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.8 1.96 USD |
-0.16
|
$526.31B 16.72B USD | $3.69K 117.28 USD | $61.6 1.96 USD | $61.8 1.96 USD | $526.31B 16.72B USD | 7.20 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $82.68K 2.63K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
-0.16
|
$449.1B 14.27B USD | $125.21K 3.98K USD | $62 1.97 USD | $62.1 1.97 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
-0.16
|
$445.81B 14.17B USD | $4.47K 142.1 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
-0.16
|
$415.39B 13.2B USD | $18.09K 574.85 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
0
|
$408.13B 12.97B USD | $2.1K 66.63 USD | $59 1.87 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $39.95 1.27 USD |
0
|
$349.98B 11.12B USD | $9.12K 289.66 USD | $39.95 1.27 USD | $40 1.27 USD | $349.98B 11.12B USD | 307.30 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.65 0.85 USD |
-0.37
|
$311.34B 9.89B USD | $23.18K 736.55 USD | $26.45 0.84 USD | $26.9 0.85 USD | $311.34B 9.89B USD | 8.76 | $3.04 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.7 1.52 USD |
0
|
$209.54B 6.66B USD | $4.03K 128.18 USD | $47.45 1.51 USD | $47.7 1.52 USD | $209.54B 6.66B USD | 16.44 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.5 1.64 USD |
0
|
$150.19B 4.77B USD | $86.91K 2.76K USD | $51.4 1.63 USD | $51.5 1.64 USD | $150.19B 4.77B USD | 36.21 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.35 1.5 USD |
0
|
$148.27B 4.71B USD | $13.82K 439.01 USD | $47.25 1.5 USD | $47.35 1.5 USD | $148.27B 4.71B USD | 33.29 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.6 0.72 USD |
+1.8
|
$39.33B 1.25B USD | $55.36K 1.76K USD | $21.7 0.69 USD | $22.6 0.72 USD | $39.33B 1.25B USD | 51.36 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.1 1.72 USD |
+0.56
|
$31.17B 990.3M USD | $95.04K 3.02K USD | $53.7 1.71 USD | $54.1 1.72 USD | $31.17B 990.3M USD | 48.65 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.4 1.63 USD |
+0.39
|
$30.29B 962.35M USD | $1.19K 37.81 USD | $51.4 1.63 USD | $51.4 1.63 USD | $30.29B 962.35M USD | 3.57 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.05 0.45 USD |
-0.35
|
$27.5B 873.96M USD | $285.48K 9.07K USD | $14 0.44 USD | $14.2 0.45 USD | $27.5B 873.96M USD | 20.66 | $0.68 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $305.5 9.71 USD |
+0.16
|
$24.66B 783.47M USD | $38.67K 1.23K USD | $305 9.69 USD | $309 9.82 USD | $24.66B 783.47M USD | 12.77 | $23.92 0.76 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
0
|
$24.08B 765.03M USD | $29.69K 943.31 USD | $150.5 4.78 USD | $151 4.8 USD | $24.08B 765.03M USD | 18.30 | $8.22 0.26 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $70.3 2.23 USD |
+0.57
|
$21.09B 670.14M USD | $34.91K 1.11K USD | $69.2 2.2 USD | $70.3 2.23 USD | $21.09B 670.14M USD | 12.62 | $5.57 0.18 USD | |
| Grape King Bio Ltd 1707.TW | $142 4.51 USD |
0
|
$21.04B 668.41M USD | $46.14K 1.47K USD | $141.5 4.5 USD | $142.5 4.53 USD | $21.04B 668.41M USD | 14.62 | $9.71 0.31 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.8 1.96 USD |
-0.48
|
$19.1B 606.87M USD | $13.09K 416.07 USD | $61.5 1.95 USD | $62 1.97 USD | $19.1B 606.87M USD | 25.96 | $2.38 0.08 USD | |
| Digital China Holdings Limited 910861.TW | $5.94 0.19 USD |
-1.33
|
$18.99B 603.53M USD | $11K 349.66 USD | $5.9 0.19 USD | $5.94 0.19 USD | $18.99B 603.53M USD | 0 | -$0.79 -0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.5 1.6 USD |
+0.4
|
$18.53B 588.78M USD | $57.15K 1.82K USD | $50.2 1.6 USD | $51 1.62 USD | $18.53B 588.78M USD | 18.29 | $2.76 0.09 USD | |
| CHC Resources Corporation 9930.TW | $71.1 2.26 USD |
-0.14
|
$17.67B 561.51M USD | $87.35K 2.78K USD | $71 2.26 USD | $71.4 2.27 USD | $17.67B 561.51M USD | 15.29 | $4.65 0.15 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.75 1.2 USD |
0
|
$17.63B 560.17M USD | $135.11K 4.29K USD | $37.55 1.19 USD | $37.8 1.2 USD | $17.63B 560.17M USD | 16.85 | $2.24 0.07 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
-0.12
|
$16.16B 513.34M USD | $106.3K 3.38K USD | $40.15 1.28 USD | $40.3 1.28 USD | $16.16B 513.34M USD | 17.03 | $2.36 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
+0.12
|
$15.81B 502.37M USD | $55.99K 1.78K USD | $41.1 1.31 USD | $41.25 1.31 USD | $15.81B 502.37M USD | 17.96 | $2.29 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
0
|
$15.45B 491.08M USD | $74.23K 2.36K USD | $52.3 1.66 USD | $52.8 1.68 USD | $15.45B 491.08M USD | 14.63 | $3.58 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.2 0.96 USD |
+0.17
|
$15.13B 480.64M USD | $47.67K 1.51K USD | $30.05 0.95 USD | $30.2 0.96 USD | $15.13B 480.64M USD | 17.66 | $1.71 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.3 2.81 USD |
+0.23
|
$14.43B 458.46M USD | $106.56K 3.39K USD | $87.8 2.79 USD | $88.3 2.81 USD | $14.43B 458.46M USD | 18.78 | $4.7 0.15 USD | |
| Aurora Corporation 2373.TW | $63.7 2.02 USD |
-0.31
|
$14.25B 452.8M USD | $10.47K 332.62 USD | $63.5 2.02 USD | $63.8 2.03 USD | $14.25B 452.8M USD | 14.95 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.6 2.85 USD |
+0.34
|
$13.44B 427.06M USD | $15.58K 494.9 USD | $88.1 2.8 USD | $91.2 2.9 USD | $13.44B 427.06M USD | 26.43 | $3.39 0.11 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $154 4.89 USD |
+0.65
|
$13.3B 422.51M USD | $33.15K 1.05K USD | $151 4.8 USD | $156.5 4.97 USD | $13.3B 422.51M USD | 104.05 | $1.48 0.05 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $43 1.37 USD |
-0.23
|
$12.87B 408.86M USD | $57.1K 1.81K USD | $42.75 1.36 USD | $43.6 1.39 USD | $12.87B 408.86M USD | 14.82 | $2.9 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
0
|
$12.43B 395.05M USD | $63.56K 2.02K USD | $151.5 4.81 USD | $152 4.83 USD | $12.43B 395.05M USD | 12.94 | $11.7 0.37 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.5 0.71 USD |
-0.44
|
$12.31B 391.03M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.5 0.71 USD | $12.31B 391.03M USD | 0 | -$1.42 -0.04 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $110 3.5 USD |
-0.9
|
$12.24B 388.92M USD | $28.21K 896.38 USD | $110 3.5 USD | $112 3.56 USD | $12.24B 388.92M USD | 14.76 | $7.45 0.24 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $21.1K 670.46 USD | $75.3 2.39 USD | $75.5 2.4 USD | $12.23B 388.64M USD | 14.32 | $5.27 0.17 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $44.25 1.41 USD |
+0.34
|
$11.82B 375.6M USD | $164.74K 5.23K USD | $43.95 1.4 USD | $44.45 1.41 USD | $11.82B 375.6M USD | 15.91 | $2.78 0.09 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
0
|
$11.08B 352M USD | $48.96K 1.56K USD | $109 3.46 USD | $112 3.56 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $57.6 1.83 USD |
-0.17
|
$10.79B 342.81M USD | $32.68K 1.04K USD | $57.5 1.83 USD | $58 1.84 USD | $10.79B 342.81M USD | 14.61 | $3.94 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $82.5 2.62 USD |
+0.86
|
$10.73B 340.79M USD | $99.69K 3.17K USD | $81.3 2.58 USD | $82.6 2.62 USD | $10.73B 340.79M USD | 22.41 | $3.68 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $40.4 1.28 USD |
+1.25
|
$10.46B 332.4M USD | $87.16K 2.77K USD | $39.75 1.26 USD | $40.4 1.28 USD | $10.46B 332.4M USD | 48.67 | $0.83 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $130 4.13 USD |
-0.76
|
$10.11B 321.12M USD | $1.01K 32.03 USD | $130 4.13 USD | $130 4.13 USD | $10.11B 321.12M USD | 26.47 | $4.91 0.16 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $53.5 1.7 USD |
+1.52
|
$10.04B 319.02M USD | $76.83K 2.44K USD | $52.7 1.67 USD | $53.5 1.7 USD | $10.04B 319.02M USD | 14.81 | $3.61 0.11 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $126.5 4.02 USD |
-1.17
|
$10.03B 318.76M USD | $34.09K 1.08K USD | $126.5 4.02 USD | $128.5 4.08 USD | $10.03B 318.76M USD | 27.02 | $4.68 0.15 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.3 2.52 USD |
-0.38
|
$9.96B 316.52M USD | $61.24K 1.95K USD | $78.9 2.51 USD | $79.9 2.54 USD | $9.96B 316.52M USD | 11.41 | $6.95 0.22 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $79 2.51 USD |
+0.38
|
$9.89B 314.21M USD | $6.21K 197.29 USD | $78.8 2.5 USD | $79 2.51 USD | $9.89B 314.21M USD | 10.20 | $7.74 0.25 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $49.1 1.56 USD |
0
|
$9.82B 312.03M USD | $73.68K 2.34K USD | $48.3 1.53 USD | $49.35 1.57 USD | $9.82B 312.03M USD | 18.25 | $2.69 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||