결과 페이지 8 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $137K 4.35K USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.1 0.29 USD |
0
|
$991.78M 31.51M USD | $242.78K 7.71K USD | $9.1 0.29 USD | $9.15 0.29 USD | $991.78M 31.51M USD | 43.33 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
+0.87
|
$804.67M 25.57M USD | $213.51K 6.78K USD | $11.5 0.37 USD | $11.9 0.38 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$678.92M 21.57M USD | $486.05K 15.44K USD | $10.1 0.32 USD | $10.95 0.35 USD | $678.92M 21.57M USD | 0 | -$0.69 -0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.5 0.33 USD |
0
|
$672M 21.35M USD | $33.98K 1.08K USD | $10.4 0.33 USD | $10.5 0.33 USD | $672M 21.35M USD | 24.41 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.45 0.49 USD |
+1.64
|
$618.13M 19.64M USD | $6K 190.75 USD | $15.2 0.48 USD | $15.5 0.49 USD | $618.13M 19.64M USD | 0 | -$6.61 -0.2 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.1 0.42 USD |
+0.54
|
$0 0 USD | $4.58M 145.59K USD | $13.04 0.41 USD | $13.12 0.42 USD | $0 0 USD | 10.17 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.45 0.24 USD |
0
|
$0 0 USD | $920.65K 29.25K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.29 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.6 1.16 USD |
+1.39
|
$0 0 USD | $314.39K 9.99K USD | $36.2 1.15 USD | $36.8 1.17 USD | $0 0 USD | 31.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
-0.17
|
$510.98B 16.24B USD | $35K 1.11K USD | $60 1.91 USD | $60.1 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
-0.33
|
$501.58B 15.94B USD | $83.18K 2.64K USD | $60.5 1.92 USD | $60.7 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61 1.94 USD |
-0.49
|
$441.14B 14.02B USD | $17K 540.18 USD | $61 1.94 USD | $61.1 1.94 USD | $441.14B 14.02B USD | 5.11 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.48
|
$436.74B 13.88B USD | $30.44K 967.37 USD | $62.6 1.99 USD | $62.7 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
0
|
$419.97B 13.34B USD | $16.04K 509.55 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60 1.91 USD |
-0.5
|
$414.34B 13.17B USD | $2.3K 73.02 USD | $60 1.91 USD | $60 1.91 USD | $414.34B 13.17B USD | 23.52 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$290.52B 9.23B USD | $14K 444.85 USD | $40.4 1.28 USD | $40.4 1.28 USD | $290.52B 9.23B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
0
|
$227.33B 7.22B USD | $492 15.63 USD | $20.3 0.65 USD | $20.6 0.65 USD | $227.33B 7.22B USD | 7.19 | $2.82 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.5 1.48 USD |
-0.64
|
$204.27B 6.49B USD | $12.05K 382.77 USD | $46.5 1.48 USD | $46.8 1.49 USD | $204.27B 6.49B USD | 16.03 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $48.1K 1.53K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
+1.45
|
$42.64B 1.35B USD | $3.4K 108.07 USD | $24.15 0.77 USD | $24.5 0.78 USD | $42.64B 1.35B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
-3.6
|
$30.88B 981.15M USD | $88.99K 2.83K USD | $53.2 1.69 USD | $53.6 1.7 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
0
|
$30.64B 973.58M USD | $21K 667.28 USD | $52 1.65 USD | $52.1 1.66 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+0.36
|
$27.21B 864.63M USD | $12.08K 383.81 USD | $13.9 0.44 USD | $13.95 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $317 10.07 USD |
-0.63
|
$26.37B 837.92M USD | $276.56K 8.79K USD | $312 9.91 USD | $318 10.1 USD | $26.37B 837.92M USD | 13.89 | $22.81 0.72 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+0.33
|
$24.24B 770.11M USD | $15.94K 506.5 USD | $151 4.8 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.03 | $8.4 0.27 USD | |
| AAEON Technology Inc. 6579.TW | $121.5 3.86 USD |
+2.09
|
$20.59B 654.2M USD | $38.54K 1.22K USD | $119 3.78 USD | $122.5 3.89 USD | $20.59B 654.2M USD | 19.22 | $6.32 0.2 USD | |
| National Petroleum Co., Ltd. 9937.TW | $65.9 2.09 USD |
-0.3
|
$20.37B 647.13M USD | $9.37K 297.7 USD | $65.9 2.09 USD | $66.1 2.1 USD | $20.37B 647.13M USD | 28.16 | $2.34 0.07 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.71 0.18 USD |
+0.71
|
$19.81B 629.41M USD | $52K 1.65K USD | $5.67 0.18 USD | $5.71 0.18 USD | $19.81B 629.41M USD | 0 | -$0.69 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
+0.82
|
$18.29B 581.33M USD | $47.1K 1.5K USD | $122 3.88 USD | $123.5 3.92 USD | $18.29B 581.33M USD | 13.16 | $9.38 0.3 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.5 1.83 USD |
-0.52
|
$17.25B 548.12M USD | $13.11K 416.54 USD | $57.3 1.82 USD | $58.8 1.87 USD | $17.25B 548.12M USD | 18.79 | $3.06 0.1 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
+0.12
|
$16.02B 509.08M USD | $48.27K 1.53K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16.02B 509.08M USD | 18.86 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.75 1.07 USD |
+0.75
|
$15.76B 500.82M USD | $44.37K 1.41K USD | $33.5 1.06 USD | $33.85 1.08 USD | $15.76B 500.82M USD | 16.22 | $2.08 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
0
|
$15.53B 493.37M USD | $4.13K 131.3 USD | $31 0.99 USD | $31.2 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.94
|
$15.51B 492.95M USD | $1.03K 32.7 USD | $52.5 1.67 USD | $52.5 1.67 USD | $15.51B 492.95M USD | 15.08 | $3.48 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.43
|
$14.16B 449.94M USD | $5.38K 170.98 USD | $92.9 2.95 USD | $94.4 3 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.1 2.67 USD |
+0.48
|
$13.76B 437.17M USD | $22.98K 730.1 USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.76B 437.17M USD | 17.66 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $58.1 1.85 USD |
+0.69
|
$13.09B 415.88M USD | $5.81K 184.71 USD | $57.7 1.83 USD | $58.4 1.86 USD | $13.09B 415.88M USD | 14.13 | $4.11 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.1 2.48 USD |
-0.26
|
$12.65B 402.03M USD | $11.14K 353.88 USD | $78.1 2.48 USD | $78.5 2.49 USD | $12.65B 402.03M USD | 14.48 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $105 3.34 USD |
+1.45
|
$11.68B 371.25M USD | $32.1K 1.02K USD | $103.5 3.29 USD | $105 3.34 USD | $11.68B 371.25M USD | 13.88 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.45 1.38 USD |
+0.46
|
$11.61B 368.81M USD | $197.73K 6.28K USD | $43.35 1.38 USD | $43.6 1.39 USD | $11.61B 368.81M USD | 16.45 | $2.64 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
+0.36
|
$11.37B 361.14M USD | $49.26K 1.57K USD | $138 4.38 USD | $139 4.42 USD | $11.37B 361.14M USD | 11.92 | $11.61 0.37 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.6 2.15 USD |
-1.74
|
$11.31B 359.4M USD | $374.23K 11.89K USD | $67.4 2.14 USD | $68.6 2.18 USD | $11.31B 359.4M USD | 12.18 | $5.55 0.18 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+0.9
|
$11.28B 358.4M USD | $13.28K 421.91 USD | $111 3.53 USD | $112 3.56 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
-1.15
|
$11.14B 353.92M USD | $19.47K 618.57 USD | $128 4.07 USD | $130 4.13 USD | $11.14B 353.92M USD | 716.66 | $0.18 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $137.5 4.37 USD |
+3
|
$10.9B 346.4M USD | $265.72K 8.44K USD | $134 4.26 USD | $139.5 4.43 USD | $10.9B 346.4M USD | 24.64 | $5.58 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+2.07
|
$10.69B 339.81M USD | $2K 63.55 USD | $22.15 0.7 USD | $22.45 0.71 USD | $10.69B 339.81M USD | 0 | -$1.59 -0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $84.9 2.7 USD |
+1.31
|
$10.59B 336.61M USD | $89.05K 2.83K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.59B 336.61M USD | 12.21 | $6.95 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $2.15K 68.32 USD | $81.3 2.58 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.7 1.8 USD |
+1.07
|
$10.13B 321.95M USD | $73.05K 2.32K USD | $56.1 1.78 USD | $56.7 1.8 USD | $10.13B 321.95M USD | 12.32 | $4.6 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.95 1.24 USD |
+0.13
|
$10.09B 320.47M USD | $22.16K 704.08 USD | $38.9 1.24 USD | $39.1 1.24 USD | $10.09B 320.47M USD | 44.26 | $0.88 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $843.63K 26.81K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
+1.96
|
$9.76B 310.07M USD | $83.71K 2.66K USD | $51.2 1.63 USD | $52.3 1.66 USD | $9.76B 310.07M USD | 12.64 | $4.12 0.13 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141 4.48 USD |
+1.44
|
$9.75B 309.8M USD | $84.53K 2.69K USD | $137.5 4.37 USD | $141 4.48 USD | $9.75B 309.8M USD | 8.45 | $16.68 0.53 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $21.54K 684.5 USD | $116 3.69 USD | $117.5 3.73 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.1 1.27 USD |
-0.5
|
$9.53B 302.88M USD | $31.11K 988.66 USD | $40 1.27 USD | $40.1 1.27 USD | $9.53B 302.88M USD | 17.43 | $2.3 0.07 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+0.3
|
$9.51B 302.2M USD | $6.06K 192.69 USD | $32.9 1.05 USD | $32.95 1.05 USD | $9.51B 302.2M USD | 15.99 | $2.06 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $121 3.84 USD |
+0.41
|
$9.5B 301.79M USD | $6.02K 191.16 USD | $120.5 3.83 USD | $121 3.84 USD | $9.5B 301.79M USD | 25.47 | $4.75 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
0
|
$9.35B 296.96M USD | $33.38K 1.06K USD | $49.8 1.58 USD | $50.1 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.6 1.64 USD |
-0.77
|
$9.26B 294.32M USD | $9.02K 286.58 USD | $51.3 1.63 USD | $52.2 1.66 USD | $9.26B 294.32M USD | 19.92 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.6 2.24 USD |
+0.28
|
$9.18B 291.63M USD | $49.65K 1.58K USD | $70.4 2.24 USD | $71.2 2.26 USD | $9.18B 291.63M USD | 15.65 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
+0.14
|
$9.1B 289.16M USD | $17.41K 553.21 USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
+1.03
|
$8.83B 280.58M USD | $83.38K 2.65K USD | $43.65 1.39 USD | $44.2 1.4 USD | $8.83B 280.58M USD | 16.15 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.15
|
$8.7B 276.37M USD | $105.67K 3.36K USD | $67 2.13 USD | $68.2 2.17 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
+1.49
|
$8.41B 267.36M USD | $20.79K 660.7 USD | $100.5 3.19 USD | $102 3.24 USD | $8.41B 267.36M USD | 18.54 | $5.5 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.4 2.52 USD |
+0.51
|
$8.15B 259.03M USD | $32.36K 1.03K USD | $78.7 2.5 USD | $79.7 2.53 USD | $8.15B 259.03M USD | 22.42 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $127.5 4.05 USD |
+0.79
|
$8.04B 255.32M USD | $23.46K 745.45 USD | $125.5 3.99 USD | $128 4.07 USD | $8.04B 255.32M USD | 9.41 | $13.54 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.35 0.93 USD |
+0.51
|
$7.58B 240.85M USD | $23.49K 746.31 USD | $29.25 0.93 USD | $29.4 0.93 USD | $7.58B 240.85M USD | 16.48 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
0
|
$7.57B 240.39M USD | $25.1K 797.65 USD | $51 1.62 USD | $51 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $113.5 3.61 USD |
+1.34
|
$7.53B 239.36M USD | $32K 1.02K USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.53B 239.36M USD | 26.83 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
+1.45
|
$7.51B 238.48M USD | $59.02K 1.88K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.51B 238.48M USD | 14.24 | $4.41 0.14 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+2.06
|
$7.42B 235.71M USD | $90.09K 2.86K USD | $219.5 6.97 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 14.42 | $15.49 0.49 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.35 1.28 USD |
-0.25
|
$7.18B 228.23M USD | $1.03K 32.82 USD | $40.35 1.28 USD | $40.35 1.28 USD | $7.18B 228.23M USD | 22.79 | $1.77 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $59.9 1.9 USD |
+0.67
|
$7.16B 227.39M USD | $20.75K 659.27 USD | $58.8 1.87 USD | $60 1.91 USD | $7.16B 227.39M USD | 14.75 | $4.06 0.13 USD | |
| China Ecotek Corporation 1535.TW | $57.4 1.82 USD |
+0.88
|
$7.1B 225.7M USD | $16.25K 516.44 USD | $56.9 1.81 USD | $57.4 1.82 USD | $7.1B 225.7M USD | 14.49 | $3.96 0.13 USD | |
| Huxen Corporation 2433.TW | $49.15 1.56 USD |
-0.2
|
$7.1B 225.67M USD | $9.85K 312.95 USD | $49.15 1.56 USD | $49.2 1.56 USD | $7.1B 225.67M USD | 15.03 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $71.5 2.27 USD |
+0.7
|
$7.09B 225.31M USD | $6.1K 193.89 USD | $71.1 2.26 USD | $71.5 2.27 USD | $7.09B 225.31M USD | 16.10 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.6 2.82 USD |
-0.23
|
$6.91B 219.57M USD | $3.01K 95.52 USD | $88.6 2.82 USD | $88.6 2.82 USD | $6.91B 219.57M USD | 16.62 | $5.33 0.17 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.85 1.46 USD |
+1.44
|
$6.82B 216.84M USD | $111.97K 3.56K USD | $45.15 1.43 USD | $46 1.46 USD | $6.82B 216.84M USD | 19.10 | $2.4 0.08 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101.5 3.23 USD |
+0.5
|
$6.75B 214.59M USD | $10.22K 324.78 USD | $101 3.21 USD | $101.5 3.23 USD | $6.75B 214.59M USD | 15.33 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.75 1.04 USD |
-0.61
|
$6.66B 211.64M USD | $6.03K 191.6 USD | $32.75 1.04 USD | $33 1.05 USD | $6.66B 211.64M USD | 11.78 | $2.78 0.09 USD | |
| Hsin Ba Ba Corporation 9906.TW | $73.1 2.32 USD |
+1.67
|
$6.61B 209.92M USD | $239.63K 7.61K USD | $72.1 2.29 USD | $75 2.38 USD | $6.61B 209.92M USD | 12.32 | $5.93 0.19 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.65 0.69 USD |
-0.69
|
$6.6B 209.82M USD | $187.05K 5.94K USD | $21.6 0.69 USD | $21.8 0.69 USD | $6.6B 209.82M USD | 14.15 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
0
|
$6.6B 209.72M USD | $11.35K 360.62 USD | $13.15 0.42 USD | $13.25 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
+0.15
|
$6.53B 207.49M USD | $18.02K 572.65 USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| VIA Labs, Inc. 6756.TW | $92.3 2.93 USD |
+1.43
|
$6.45B 204.91M USD | $56.24K 1.79K USD | $90.5 2.88 USD | $93.8 2.98 USD | $6.45B 204.91M USD | 53.04 | $1.74 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
+0.21
|
$6.43B 204.2M USD | $6K 190.68 USD | $95.8 3.04 USD | $96.4 3.06 USD | $6.43B 204.2M USD | 27.35 | $3.51 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.6 2.08 USD |
-0.91
|
$6.27B 199.12M USD | $3.57K 113.44 USD | $65.6 2.08 USD | $66 2.1 USD | $6.27B 199.12M USD | 34.70 | $1.89 0.06 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $21K 667.28 USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
0
|
$6.09B 193.61M USD | $35.26K 1.12K USD | $18.45 0.59 USD | $18.95 0.6 USD | $6.09B 193.61M USD | 31.89 | $0.58 0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.85 1.33 USD |
+0.36
|
$6.04B 191.87M USD | $34.17K 1.09K USD | $41.8 1.33 USD | $42.05 1.34 USD | $6.04B 191.87M USD | 13.81 | $3.03 0.1 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
0
|
$6.02B 191.16M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $6.02B 191.16M USD | 10.01 | $2.97 0.09 USD | |
| Goodway Machine Corp. 1583.TW | $54 1.72 USD |
+2.66
|
$5.91B 187.72M USD | $23.08K 733.28 USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.91B 187.72M USD | 15.16 | $3.56 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $55.3 1.76 USD |
+3.17
|
$5.81B 184.65M USD | $8.02K 254.84 USD | $54 1.72 USD | $55.3 1.76 USD | $5.81B 184.65M USD | 13.42 | $4.12 0.13 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.1 0.51 USD |
+0.63
|
$5.77B 183.21M USD | $62.21K 1.98K USD | $16 0.51 USD | $16.1 0.51 USD | $5.77B 183.21M USD | 7.52 | $2.14 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
+0.6
|
$5.71B 181.58M USD | $70.63K 2.24K USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.71B 181.58M USD | 13.18 | $1.27 0.04 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $70.41K 2.24K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.36 | $6.82 0.22 USD | |
| WW Holding Inc. 8442.TW | $83.8 2.66 USD |
-1.41
|
$5.65B 179.56M USD | $279.86K 8.89K USD | $83.5 2.65 USD | $85 2.7 USD | $5.65B 179.56M USD | 8.44 | $9.92 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||