결과 페이지 3 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chen Full International Co., Ltd. 8383.TWO | $45.55 1.45 USD |
+2.59
|
$5.14B 163.28M USD | $1.64M 51.99K USD | $44.75 1.42 USD | $46.6 1.48 USD | $5.14B 163.28M USD | 13.08 | $3.48 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $96.8 3.08 USD |
+1.57
|
$5.12B 162.76M USD | $209.51K 6.66K USD | $95.5 3.03 USD | $97 3.08 USD | $5.12B 162.76M USD | 8.48 | $11.41 0.36 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.9 1.97 USD |
+1.98
|
$5.1B 162.08M USD | $254.05K 8.07K USD | $61.4 1.95 USD | $62.4 1.98 USD | $5.1B 162.08M USD | 18.20 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30 0.95 USD |
+5.08
|
$5.04B 160.12M USD | $6.14M 195.05K USD | $29.2 0.93 USD | $30.6 0.97 USD | $5.04B 160.12M USD | 166.66 | $0.18 0.005 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.4 1.63 USD |
+0.98
|
$5.04B 160.11M USD | $187.75K 5.97K USD | $50.9 1.62 USD | $51.7 1.64 USD | $5.04B 160.11M USD | 66.75 | $0.77 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $47.75 1.52 USD |
+9.9
|
$4.96B 157.5M USD | $3.92M 124.66K USD | $47.65 1.51 USD | $47.75 1.52 USD | $4.96B 157.5M USD | 20.31 | $2.35 0.07 USD | |
| Liton Technology Corp. 6175.TWO | $33.05 1.05 USD |
+2.48
|
$4.93B 156.76M USD | $417.65K 13.27K USD | $32.85 1.04 USD | $33.4 1.06 USD | $4.93B 156.76M USD | 10.49 | $3.15 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.3 0.68 USD |
+2.16
|
$4.92B 156.44M USD | $392.08K 12.46K USD | $20.95 0.67 USD | $21.45 0.68 USD | $4.92B 156.44M USD | 6.03 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.45 1.44 USD |
+4.48
|
$4.91B 155.99M USD | $11.86M 376.9K USD | $43.65 1.39 USD | $46.15 1.47 USD | $4.91B 155.99M USD | 43.28 | $1.05 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $92 2.92 USD |
+0.33
|
$4.89B 155.27M USD | $1.35M 42.83K USD | $91.3 2.9 USD | $94.5 3 USD | $4.89B 155.27M USD | 16.69 | $5.51 0.18 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.4 2.36 USD |
+1.22
|
$4.88B 155.2M USD | $14.87M 472.47K USD | $72.9 2.32 USD | $77.5 2.46 USD | $4.88B 155.2M USD | 30.12 | $2.47 0.08 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
+2.08
|
$4.77B 151.43M USD | $273.52K 8.69K USD | $48.45 1.54 USD | $49.35 1.57 USD | $4.77B 151.43M USD | 14.62 | $3.35 0.11 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12 0.38 USD |
+0.84
|
$4.75B 151.06M USD | $614.93K 19.54K USD | $11.9 0.38 USD | $12.1 0.38 USD | $4.75B 151.06M USD | 10.90 | $1.1 0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.5 1.03 USD |
+2.2
|
$4.71B 149.75M USD | $405.51K 12.89K USD | $32.1 1.02 USD | $32.5 1.03 USD | $4.71B 149.75M USD | 12.45 | $2.61 0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | $201 6.39 USD |
+2.55
|
$4.66B 148.2M USD | $298.06K 9.47K USD | $199 6.32 USD | $210 6.67 USD | $4.66B 148.2M USD | 33.83 | $5.94 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.35 1 USD |
+1.95
|
$4.63B 147.12M USD | $147.47K 4.69K USD | $31.2 0.99 USD | $31.9 1.01 USD | $4.63B 147.12M USD | 17.22 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $70.5 2.24 USD |
-0.98
|
$4.55B 144.63M USD | $263.07K 8.36K USD | $70.5 2.24 USD | $71.6 2.28 USD | $4.55B 144.63M USD | 185.52 | $0.38 0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
0
|
$4.53B 143.9M USD | $77.3K 2.46K USD | $38.75 1.23 USD | $39.15 1.24 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Univacco Technology Inc. 3303.TWO | $47.5 1.51 USD |
+2.26
|
$4.47B 142.01M USD | $264.32K 8.4K USD | $47.1 1.5 USD | $48 1.53 USD | $4.47B 142.01M USD | 12.30 | $3.86 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.2 1.28 USD |
+1.77
|
$4.39B 139.36M USD | $6.09M 193.64K USD | $40.2 1.28 USD | $41.35 1.31 USD | $4.39B 139.36M USD | 44.17 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.4 0.55 USD |
+2.35
|
$4.24B 134.75M USD | $112.97K 3.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $4.24B 134.75M USD | 18.91 | $0.92 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184 5.85 USD |
+2.79
|
$4.21B 133.83M USD | $27.46K 872.52 USD | $181.5 5.77 USD | $189.5 6.02 USD | $4.21B 133.83M USD | 36.43 | $5.05 0.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.35 0.84 USD |
+0.96
|
$4.17B 132.65M USD | $581.16K 18.47K USD | $26.15 0.83 USD | $26.7 0.85 USD | $4.17B 132.65M USD | 17.00 | $1.55 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.1 1.75 USD |
+0.92
|
$4.13B 131.3M USD | $180.38K 5.73K USD | $54.6 1.73 USD | $56.2 1.79 USD | $4.13B 131.3M USD | 47.91 | $1.15 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
+1.49
|
$4.12B 130.85M USD | $291.61K 9.27K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.85 1.49 USD |
+0.64
|
$4.1B 130.37M USD | $71.28K 2.27K USD | $46.55 1.48 USD | $47.95 1.52 USD | $4.1B 130.37M USD | 1.32 | $35.23 1.12 USD | |
| UNIC Technology Corp. 5452.TWO | $27.4 0.87 USD |
-0.18
|
$4.08B 129.52M USD | $615.34K 19.55K USD | $27.35 0.87 USD | $28 0.89 USD | $4.08B 129.52M USD | 68.50 | $0.4 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.7 1.36 USD |
+2.4
|
$4.06B 129.07M USD | $418.5K 13.3K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.06B 129.07M USD | 31.62 | $1.35 0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.6 1.67 USD |
+2.73
|
$4.04B 128.38M USD | $274.37K 8.72K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.04B 128.38M USD | 40.46 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29 0.92 USD |
+0.35
|
$4.04B 128.37M USD | $127.14K 4.04K USD | $28.5 0.91 USD | $29.25 0.93 USD | $4.04B 128.37M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.4 2.84 USD |
+0.9
|
$3.99B 126.67M USD | $62.68K 1.99K USD | $89 2.83 USD | $89.7 2.85 USD | $3.99B 126.67M USD | 10.15 | $8.8 0.28 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.6 0.97 USD |
+3.2
|
$3.96B 125.88M USD | $202.73K 6.44K USD | $30.3 0.96 USD | $30.7 0.98 USD | $3.96B 125.88M USD | 51.00 | $0.6 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.93 0.32 USD |
-0.4
|
$3.93B 125.03M USD | $771.14K 24.5K USD | $9.89 0.31 USD | $10 0.32 USD | $3.93B 125.03M USD | 12.41 | $0.8 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.35 0.58 USD |
+1.66
|
$3.91B 124.19M USD | $192.6K 6.12K USD | $18.15 0.58 USD | $18.65 0.59 USD | $3.91B 124.19M USD | 25.13 | $0.73 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $83.4 2.65 USD |
+1.09
|
$3.9B 124.06M USD | $110.39K 3.51K USD | $82.9 2.63 USD | $84.5 2.69 USD | $3.9B 124.06M USD | 11.58 | $7.2 0.23 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.1 0.61 USD |
+1.6
|
$3.9B 123.93M USD | $201.05K 6.39K USD | $19 0.6 USD | $19.4 0.62 USD | $3.9B 123.93M USD | 0 | -$2.52 -0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.8 1.65 USD |
+1.77
|
$3.88B 123.42M USD | $136.84K 4.35K USD | $51.5 1.64 USD | $52.3 1.66 USD | $3.88B 123.42M USD | 15.41 | $3.36 0.11 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.6 2.24 USD |
+1
|
$3.88B 123.27M USD | $201.36K 6.4K USD | $70.6 2.24 USD | $72 2.29 USD | $3.88B 123.27M USD | 18.29 | $3.86 0.12 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.65 1.42 USD |
+0.34
|
$3.87B 123.07M USD | $18.94K 601.89 USD | $44.4 1.41 USD | $45.1 1.43 USD | $3.87B 123.07M USD | 0 | -$3.27 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $146.5 4.66 USD |
-0.34
|
$3.8B 120.9M USD | $218.34K 6.94K USD | $146.5 4.66 USD | $150 4.77 USD | $3.8B 120.9M USD | 215.44 | $0.68 0.02 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.9 2.6 USD |
+1.87
|
$3.79B 120.28M USD | $165.53K 5.26K USD | $80.2 2.55 USD | $84 2.67 USD | $3.79B 120.28M USD | 14.29 | $5.73 0.18 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.65 1.23 USD |
+6.77
|
$3.77B 119.74M USD | $80.6K 2.56K USD | $36.65 1.16 USD | $38.85 1.23 USD | $3.77B 119.74M USD | 773.00 | $0.05 0.001 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.15 1.4 USD |
+1.38
|
$3.71B 117.8M USD | $66.4K 2.11K USD | $44 1.4 USD | $44.25 1.41 USD | $3.71B 117.8M USD | 10.05 | $4.39 0.14 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $97.1 3.09 USD |
+1.46
|
$3.7B 117.56M USD | $167.32K 5.32K USD | $95.8 3.04 USD | $97.9 3.11 USD | $3.7B 117.56M USD | 10.84 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.6 0.97 USD |
+1.49
|
$3.69B 117.41M USD | $214.11K 6.8K USD | $30.35 0.96 USD | $30.75 0.98 USD | $3.69B 117.41M USD | 9.41 | $3.25 0.1 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $47.05 1.5 USD |
+2.06
|
$3.68B 117.08M USD | $308.51K 9.8K USD | $46.55 1.48 USD | $47.6 1.51 USD | $3.68B 117.08M USD | 0 | -$1.27 -0.04 USD | |
| Megaforce Company Limited 3294.TWO | $27.9 0.89 USD |
+5.48
|
$3.68B 117.04M USD | $2.52M 80.18K USD | $26.45 0.84 USD | $28.55 0.91 USD | $3.68B 117.04M USD | 48.94 | $0.57 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.01
|
$3.67B 116.54M USD | $1.55M 49.3K USD | $96.3 3.06 USD | $101.5 3.23 USD | $3.67B 116.54M USD | 0 | -$3.58 -0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.3 1.6 USD |
+0.6
|
$3.64B 115.81M USD | $223.01K 7.09K USD | $50.3 1.6 USD | $51.5 1.64 USD | $3.64B 115.81M USD | 19.49 | $2.58 0.08 USD | |
| Solteam Incorporation 3484.TWO | $47.6 1.51 USD |
+2.15
|
$3.6B 114.26M USD | $232.64K 7.39K USD | $47.25 1.5 USD | $48.6 1.54 USD | $3.6B 114.26M USD | 12.52 | $3.8 0.12 USD | |
| TrueLight Corporation 3234.TWO | $31.85 1.01 USD |
+2.41
|
$3.55B 112.82M USD | $686.31K 21.81K USD | $31.75 1.01 USD | $32.4 1.03 USD | $3.55B 112.82M USD | 0 | -$2.21 -0.07 USD | |
| Viking Tech Corporation 3624.TWO | $30.25 0.96 USD |
+0.83
|
$3.55B 112.79M USD | $202.69K 6.44K USD | $30.05 0.95 USD | $30.95 0.98 USD | $3.55B 112.79M USD | 14.75 | $2.05 0.07 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
+1.6
|
$3.54B 112.57M USD | $201.04K 6.39K USD | $69 2.19 USD | $70.4 2.24 USD | $3.54B 112.57M USD | 42.42 | $1.65 0.05 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $45.2 1.44 USD |
+1.69
|
$3.53B 112.16M USD | $166.8K 5.3K USD | $44.75 1.42 USD | $45.5 1.45 USD | $3.53B 112.16M USD | 10.36 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $27.1 0.86 USD |
+1.88
|
$3.49B 110.98M USD | $285.98K 9.09K USD | $26.9 0.85 USD | $27.3 0.87 USD | $3.49B 110.98M USD | 13.89 | $1.95 0.06 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.44
|
$3.48B 110.46M USD | $79.22K 2.52K USD | $45 1.43 USD | $45.7 1.45 USD | $3.48B 110.46M USD | 11.02 | $4.14 0.13 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81 2.57 USD |
+1.25
|
$3.45B 109.77M USD | $2.82M 89.58K USD | $80.7 2.56 USD | $85 2.7 USD | $3.45B 109.77M USD | 64.79 | $1.25 0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $90.9 2.89 USD |
-0.11
|
$3.45B 109.76M USD | $177.84K 5.65K USD | $90.5 2.88 USD | $92.8 2.95 USD | $3.45B 109.76M USD | 14.52 | $6.26 0.2 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.3 1.69 USD |
+4.51
|
$3.41B 108.33M USD | $80.84K 2.57K USD | $51.5 1.64 USD | $54 1.72 USD | $3.41B 108.33M USD | 32.90 | $1.62 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $90.3 2.87 USD |
+2.27
|
$3.38B 107.53M USD | $122.7K 3.9K USD | $89.7 2.85 USD | $91.6 2.91 USD | $3.38B 107.53M USD | 15.10 | $5.98 0.19 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.15 1.34 USD |
+1.32
|
$3.36B 106.72M USD | $887.17K 28.19K USD | $41.9 1.33 USD | $43 1.37 USD | $3.36B 106.72M USD | 20.56 | $2.05 0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.6 1.58 USD |
+0.1
|
$3.36B 106.62M USD | $40.14M 1.28M USD | $49.6 1.58 USD | $54 1.72 USD | $3.36B 106.62M USD | 39.67 | $1.25 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39 1.24 USD |
+0.91
|
$3.35B 106.59M USD | $453.73K 14.42K USD | $38.95 1.24 USD | $40.2 1.28 USD | $3.35B 106.59M USD | 10.18 | $3.83 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28 0.89 USD |
0
|
$3.33B 105.89M USD | $161.77K 5.14K USD | $28 0.89 USD | $28.4 0.9 USD | $3.33B 105.89M USD | 5.53 | $5.06 0.16 USD | |
| Comtrend Corporation 8089.TWO | $55.8 1.77 USD |
+3.91
|
$3.27B 104.02M USD | $948.37K 30.13K USD | $54.5 1.73 USD | $57.5 1.83 USD | $3.27B 104.02M USD | 6.80 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.15 0.7 USD |
+2.78
|
$3.24B 103.08M USD | $92.61K 2.94K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.24B 103.08M USD | 23.81 | $0.93 0.03 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.35 1.03 USD |
+1.73
|
$3.24B 102.8M USD | $126.29K 4.01K USD | $31.95 1.02 USD | $33 1.05 USD | $3.24B 102.8M USD | 10.81 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.35 0.71 USD |
+2.52
|
$3.21B 102.12M USD | $526.99K 16.75K USD | $22.3 0.71 USD | $22.9 0.73 USD | $3.21B 102.12M USD | 22.57 | $0.99 0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.3 3.16 USD |
+0.1
|
$3.21B 102.06M USD | $74.67K 2.37K USD | $98.7 3.14 USD | $99.3 3.16 USD | $3.21B 102.06M USD | 0 | -$2.46 -0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.25 0.87 USD |
+1.68
|
$3.19B 101.49M USD | $266.39K 8.46K USD | $27 0.86 USD | $27.35 0.87 USD | $3.19B 101.49M USD | 0 | -$2.56 -0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $93.2 2.96 USD |
+2.19
|
$3.15B 100.12M USD | $141.33K 4.49K USD | $91.5 2.91 USD | $93.3 2.96 USD | $3.15B 100.12M USD | 10.35 | $9 0.29 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.9 1.24 USD |
+3.46
|
$3.15B 100.12M USD | $115.44K 3.67K USD | $38.15 1.21 USD | $39.15 1.24 USD | $3.15B 100.12M USD | 15.87 | $2.45 0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40 1.27 USD |
+3.9
|
$3.11B 98.68M USD | $305.24K 9.7K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.11B 98.68M USD | 14.54 | $2.75 0.09 USD | |
| Azion Corporation 6148.TWO | $66.5 2.11 USD |
-1.34
|
$3.1B 98.48M USD | $36.7M 1.17M USD | $65 2.07 USD | $72.8 2.31 USD | $3.1B 98.48M USD | 43.18 | $1.54 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.55 1.26 USD |
+1.41
|
$3.08B 97.89M USD | $756.85K 24.05K USD | $39.4 1.25 USD | $40.8 1.3 USD | $3.08B 97.89M USD | 0 | -$2.49 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.9 2.16 USD |
0
|
$3.05B 96.94M USD | $12.92K 410.41 USD | $66.8 2.12 USD | $67.9 2.16 USD | $3.05B 96.94M USD | 36.50 | $1.86 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.7 1.33 USD |
+2.58
|
$3.03B 96.28M USD | $205.76K 6.54K USD | $40.7 1.29 USD | $42.95 1.36 USD | $3.03B 96.28M USD | 18.37 | $2.27 0.07 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+0.99
|
$3.03B 96.21M USD | $114.46K 3.64K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.99 | $1.09 0.03 USD | |
| Brinno Incorporated 7402.TWO | $85.7 2.72 USD |
+2.39
|
$3.02B 95.93M USD | $2.39M 75.95K USD | $84.8 2.69 USD | $88.5 2.81 USD | $3.02B 95.93M USD | 58.29 | $1.47 0.05 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.3 0.74 USD |
+2.64
|
$2.98B 94.64M USD | $241.55K 7.68K USD | $23.05 0.73 USD | $23.45 0.75 USD | $2.98B 94.64M USD | 24.52 | $0.95 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.8 0.92 USD |
+0.52
|
$2.97B 94.29M USD | $67.82K 2.15K USD | $28.65 0.91 USD | $28.9 0.92 USD | $2.97B 94.29M USD | 13.33 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $96.1 3.05 USD |
+2.78
|
$2.96B 94.17M USD | $72.28K 2.3K USD | $95 3.02 USD | $97.5 3.1 USD | $2.96B 94.17M USD | 25.28 | $3.8 0.12 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $98.4 3.13 USD |
+3.04
|
$2.96B 94.15M USD | $75.32K 2.39K USD | $97.1 3.09 USD | $99.2 3.15 USD | $2.96B 94.15M USD | 15.64 | $6.29 0.2 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.1 0.67 USD |
+9.9
|
$2.95B 93.85M USD | $1.15M 36.68K USD | $19.85 0.63 USD | $21.05 0.67 USD | $2.95B 93.85M USD | 0 | -$0.86 -0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
+0.63
|
$2.95B 93.68M USD | $161.52K 5.13K USD | $95.1 3.02 USD | $97 3.08 USD | $2.95B 93.68M USD | 14.87 | $6.4 0.2 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.55 1.57 USD |
+2.48
|
$2.93B 93.09M USD | $106.71K 3.39K USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.93B 93.09M USD | 55.67 | $0.89 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.6 0.37 USD |
0
|
$2.9B 92.08M USD | $395.29K 12.56K USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.9B 92.08M USD | 0 | -$0.51 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
+1.1
|
$2.88B 91.39M USD | $125.37K 3.98K USD | $32 1.02 USD | $32.65 1.04 USD | $2.88B 91.39M USD | 0 | -$3.29 -0.1 USD | |
| Inergy Technology Inc. 6693.TWO | $62.8 2 USD |
+3.12
|
$2.87B 91.23M USD | $344.6K 10.95K USD | $61.4 1.95 USD | $63.3 2.01 USD | $2.87B 91.23M USD | 18.85 | $3.33 0.11 USD | |
| Solomon Data International Corporation 5432.TWO | $138 4.38 USD |
+4.15
|
$2.85B 90.72M USD | $460.95K 14.65K USD | $132.5 4.21 USD | $140 4.45 USD | $2.85B 90.72M USD | 101.47 | $1.36 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.8 2.06 USD |
+2.53
|
$2.83B 89.96M USD | $196.18K 6.23K USD | $64.1 2.04 USD | $65.9 2.09 USD | $2.83B 89.96M USD | 15.42 | $4.2 0.13 USD | |
| TUL Corporation 6150.TWO | $58.4 1.86 USD |
+2.1
|
$2.82B 89.71M USD | $165.12K 5.25K USD | $57.9 1.84 USD | $58.7 1.87 USD | $2.82B 89.71M USD | 0 | -$4.1 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $30.9 0.98 USD |
-1.59
|
$2.82B 89.62M USD | $5.05M 160.57K USD | $30.55 0.97 USD | $32.5 1.03 USD | $2.82B 89.62M USD | 19.68 | $1.57 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.65 0.85 USD |
+2.5
|
$2.81B 89.21M USD | $844.24K 26.83K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.81B 89.21M USD | 380.71 | $0.07 0.002 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.1 2.26 USD |
+2.89
|
$2.8B 89.11M USD | $6.73M 213.69K USD | $70.1 2.23 USD | $74 2.35 USD | $2.8B 89.11M USD | 14.65 | $4.85 0.15 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.45 0.87 USD |
+0.18
|
$2.78B 88.35M USD | $30.26K 961.55 USD | $27.4 0.87 USD | $27.8 0.88 USD | $2.78B 88.35M USD | 65.35 | $0.42 0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.55 0.4 USD |
+0.4
|
$2.77B 88.04M USD | $119.8K 3.81K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.77B 88.04M USD | 12.80 | $0.98 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $80 2.54 USD |
+1.39
|
$2.77B 87.96M USD | $139.2K 4.42K USD | $79.6 2.53 USD | $81 2.57 USD | $2.77B 87.96M USD | 9.80 | $8.16 0.26 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.6 0.62 USD |
+2.08
|
$2.76B 87.85M USD | $349.81K 11.12K USD | $19.35 0.61 USD | $20 0.64 USD | $2.76B 87.85M USD | 21.30 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.5 0.81 USD |
+0.59
|
$2.75B 87.41M USD | $1.16M 36.78K USD | $25.5 0.81 USD | $26.3 0.84 USD | $2.75B 87.41M USD | 12.75 | $2 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||