결과 페이지 3 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.9 1.62 USD |
-3.6
|
$5.5B 174.69M USD | $23.86M 758.15K USD | $51 1.62 USD | $53.8 1.71 USD | $5.5B 174.69M USD | 49.90 | $1.02 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90 2.86 USD |
-3.74
|
$5.39B 171.16M USD | $362.31K 11.51K USD | $89 2.83 USD | $91 2.89 USD | $5.39B 171.16M USD | 19.43 | $4.63 0.15 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.9 0.92 USD |
+0.52
|
$5.38B 171.09M USD | $67.6K 2.15K USD | $28.65 0.91 USD | $29.1 0.92 USD | $5.38B 171.09M USD | 18.17 | $1.59 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $40.15 1.28 USD |
+0.5
|
$5.3B 168.42M USD | $15.82M 502.55K USD | $39.55 1.26 USD | $42.5 1.35 USD | $5.3B 168.42M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.5 1 USD |
-0.63
|
$5.29B 168.13M USD | $895.7K 28.46K USD | $31.4 1 USD | $32.1 1.02 USD | $5.29B 168.13M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $35.3 1.12 USD |
+0.43
|
$5.27B 167.43M USD | $710K 22.56K USD | $35.15 1.12 USD | $35.6 1.13 USD | $5.27B 167.43M USD | 11.06 | $3.19 0.1 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-1.66
|
$5.25B 166.92M USD | $114.49K 3.64K USD | $148.5 4.72 USD | $153 4.86 USD | $5.25B 166.92M USD | 22.19 | $6.69 0.21 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $135 4.29 USD |
+6.3
|
$5.13B 163.04M USD | $11.27M 358.03K USD | $124.5 3.96 USD | $135.5 4.31 USD | $5.13B 163.04M USD | 0 | -$4.77 -0.1 USD | |
| Ingentec Corporation 4768.TWO | $112.5 3.57 USD |
+5.63
|
$5.09B 161.67M USD | $442.72K 14.07K USD | $106 3.37 USD | $112.5 3.57 USD | $5.09B 161.67M USD | 57.98 | $1.94 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.9 1.43 USD |
-0.66
|
$5.07B 160.95M USD | $382.01K 12.14K USD | $44.85 1.43 USD | $45.65 1.45 USD | $5.07B 160.95M USD | 13.44 | $3.34 0.11 USD | |
| Welldone Company 6170.TWO | $51.9 1.65 USD |
+1.37
|
$5.05B 160.4M USD | $326.86K 10.39K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.05B 160.4M USD | 15.26 | $3.4 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $94.7 3.01 USD |
-0.32
|
$5.01B 159.22M USD | $83.38K 2.65K USD | $94.5 3 USD | $95.5 3.03 USD | $5.01B 159.22M USD | 7.93 | $11.94 0.38 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66.4 2.11 USD |
+9.93
|
$4.98B 158.21M USD | $2.32M 73.79K USD | $60.8 1.93 USD | $66.4 2.11 USD | $4.98B 158.21M USD | 20.00 | $3.32 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.4 1.6 USD |
-0.98
|
$4.94B 157M USD | $278.34K 8.84K USD | $50 1.59 USD | $51.4 1.63 USD | $4.94B 157M USD | 1008.00 | $0.05 0.001 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
+0.51
|
$4.83B 153.34M USD | $69K 2.19K USD | $19.7 0.63 USD | $20.1 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.8 2.25 USD |
-1.12
|
$4.7B 149.43M USD | $154.53K 4.91K USD | $70.8 2.25 USD | $72.9 2.32 USD | $4.7B 149.43M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.66
|
$4.67B 148.41M USD | $155.05K 4.93K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.67B 148.41M USD | 12.16 | $2.5 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
+2.55
|
$4.65B 147.62M USD | $311.64K 9.9K USD | $19.8 0.63 USD | $20.3 0.65 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.25 1.56 USD |
+1.13
|
$4.61B 146.38M USD | $267.24K 8.49K USD | $48.85 1.55 USD | $50.3 1.6 USD | $4.61B 146.38M USD | 12.16 | $4.05 0.13 USD | |
| Trigold Holdings Limited 3709.TWO | $36 1.14 USD |
-1.91
|
$4.52B 143.64M USD | $1.11M 35.42K USD | $36 1.14 USD | $37.5 1.19 USD | $4.52B 143.64M USD | 12.12 | $2.97 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.05 1.21 USD |
-1.3
|
$4.43B 140.76M USD | $441.22K 14.02K USD | $37.5 1.19 USD | $38.55 1.22 USD | $4.43B 140.76M USD | 223.82 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
-0.92
|
$4.4B 139.82M USD | $153.27K 4.87K USD | $21.5 0.68 USD | $22.05 0.7 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
-0.92
|
$4.39B 139.35M USD | $154.36K 4.9K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.39B 139.35M USD | 55.10 | $1.96 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.9 0.35 USD |
0
|
$4.32B 137.21M USD | $409.1K 13K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.32B 137.21M USD | 15.57 | $0.7 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $68.9 2.19 USD |
+0.58
|
$4.29B 136.4M USD | $54.19K 1.72K USD | $68.3 2.17 USD | $69.1 2.2 USD | $4.29B 136.4M USD | 114.83 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
0
|
$4.28B 136.04M USD | $88.35K 2.81K USD | $20 0.64 USD | $20.35 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.3 2.3 USD |
+7.27
|
$4.27B 135.83M USD | $2.43M 77.35K USD | $67.8 2.15 USD | $73.3 2.33 USD | $4.27B 135.83M USD | 88.17 | $0.82 0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.8 1.74 USD |
-0.36
|
$4.27B 135.54M USD | $261.88K 8.32K USD | $54.3 1.73 USD | $55.9 1.78 USD | $4.27B 135.54M USD | 42.15 | $1.3 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $315.66K 10.03K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.55 0.97 USD |
+0.99
|
$4.26B 135.23M USD | $94.08K 2.99K USD | $30.5 0.97 USD | $31.25 0.99 USD | $4.26B 135.23M USD | 0 | -$0.19 -0.006 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.5 0.84 USD |
-0.93
|
$4.2B 133.41M USD | $534.48K 16.98K USD | $26.5 0.84 USD | $26.95 0.86 USD | $4.2B 133.41M USD | 23.04 | $1.15 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $42.2 1.34 USD |
+0.72
|
$4.16B 132.12M USD | $211.79K 6.73K USD | $41.25 1.31 USD | $42.25 1.34 USD | $4.16B 132.12M USD | 17.01 | $2.48 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.55 0.91 USD |
0
|
$4.14B 131.68M USD | $300.86K 9.56K USD | $28 0.89 USD | $29.25 0.93 USD | $4.14B 131.68M USD | 21.46 | $1.33 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74 2.35 USD |
-1.86
|
$4.13B 131.29M USD | $49.27K 1.57K USD | $73.6 2.34 USD | $75.4 2.4 USD | $4.13B 131.29M USD | 48.68 | $1.52 0.05 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
0
|
$4.11B 130.53M USD | $565.5K 17.97K USD | $121.5 3.86 USD | $124 3.94 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
0
|
$4.11B 130.45M USD | $580.78K 18.45K USD | $113 3.59 USD | $116 3.69 USD | $4.11B 130.45M USD | 17.29 | $6.59 0.21 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $28.3 0.9 USD |
+0.53
|
$4.07B 129.31M USD | $7M 222.35K USD | $27.4 0.87 USD | $29.1 0.92 USD | $4.07B 129.31M USD | 21.27 | $1.33 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.7 1.64 USD |
-0.58
|
$4.05B 128.65M USD | $143.43K 4.56K USD | $51.5 1.64 USD | $52.5 1.67 USD | $4.05B 128.65M USD | 0 | -$0.97 -0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.41
|
$4.02B 127.87M USD | $375.57K 11.93K USD | $35.8 1.14 USD | $36.6 1.16 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.21
|
$4.01B 127.54M USD | $75.63K 2.4K USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.1 1.72 USD |
+0.37
|
$4B 127.07M USD | $129.76K 4.12K USD | $53.8 1.71 USD | $55 1.75 USD | $4B 127.07M USD | 53.56 | $1.01 0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.82 0.31 USD |
-0.41
|
$3.96B 125.97M USD | $281K 8.93K USD | $9.75 0.31 USD | $9.92 0.32 USD | $3.96B 125.97M USD | 10.12 | $0.97 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.5 1.6 USD |
+0.6
|
$3.94B 125.31M USD | $122.41K 3.89K USD | $50 1.59 USD | $51.7 1.64 USD | $3.94B 125.31M USD | 11.02 | $4.58 0.15 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.1 1.31 USD |
+0.61
|
$3.92B 124.42M USD | $141.87K 4.51K USD | $40.85 1.3 USD | $41.85 1.33 USD | $3.92B 124.42M USD | 43.26 | $0.95 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.5 2.21 USD |
-2.11
|
$3.82B 121.35M USD | $266.6K 8.47K USD | $69.5 2.21 USD | $71.9 2.28 USD | $3.82B 121.35M USD | 17.46 | $3.98 0.13 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.4 0.93 USD |
+1.2
|
$3.81B 120.94M USD | $58.6K 1.86K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.81B 120.94M USD | 52.50 | $0.56 0.02 USD | |
| Solteam Incorporation 3484.TWO | $49.1 1.56 USD |
-0.2
|
$3.77B 119.85M USD | $157.56K 5.01K USD | $49 1.56 USD | $49.65 1.58 USD | $3.77B 119.85M USD | 12.52 | $3.92 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $25.4 0.81 USD |
+0.99
|
$3.75B 119.26M USD | $317.51K 10.09K USD | $25.25 0.8 USD | $25.6 0.81 USD | $3.75B 119.26M USD | 65.12 | $0.39 0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $29.25 0.93 USD |
+0.34
|
$3.72B 118.16M USD | $5.33M 169.33K USD | $28.4 0.9 USD | $30 0.95 USD | $3.72B 118.16M USD | 0 | -$1.11 -0.03 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+1.28
|
$3.71B 118.01M USD | $96.71K 3.07K USD | $31.6 1 USD | $31.8 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.7 2.79 USD |
-1.13
|
$3.71B 117.87M USD | $616.39K 19.59K USD | $87.2 2.77 USD | $90.3 2.87 USD | $3.71B 117.87M USD | 71.88 | $1.22 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.7 1.61 USD |
-0.78
|
$3.68B 117.06M USD | $69.72K 2.22K USD | $50 1.59 USD | $51.2 1.63 USD | $3.68B 117.06M USD | 19.35 | $2.62 0.08 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.3 1.41 USD |
-0.11
|
$3.59B 114.02M USD | $79.71K 2.53K USD | $43.95 1.4 USD | $44.95 1.43 USD | $3.59B 114.02M USD | 16.78 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.4 3.03 USD |
-0.73
|
$3.58B 113.6M USD | $74.79K 2.38K USD | $95.1 3.02 USD | $97.1 3.09 USD | $3.58B 113.6M USD | 14.09 | $6.77 0.22 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-0.65
|
$3.56B 113.08M USD | $49.23K 1.56K USD | $76.8 2.44 USD | $78.2 2.48 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| BIONET Corp. 1784.TWO | $70.1 2.23 USD |
-1.13
|
$3.55B 112.73M USD | $97.15K 3.09K USD | $69.8 2.22 USD | $71.2 2.26 USD | $3.55B 112.73M USD | 46.42 | $1.51 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203 6.45 USD |
-0.49
|
$3.47B 110.28M USD | $46.16K 1.47K USD | $200.5 6.37 USD | $204 6.48 USD | $3.47B 110.28M USD | 14.36 | $14.13 0.45 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.4 1.6 USD |
-4.36
|
$3.4B 108.17M USD | $2.32M 73.64K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.4B 108.17M USD | 0 | -$1.68 -0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $26.3 0.84 USD |
-0.57
|
$3.39B 107.7M USD | $112.14K 3.56K USD | $26.1 0.83 USD | $26.5 0.84 USD | $3.39B 107.7M USD | 14.13 | $1.86 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.5 1.35 USD |
-1.62
|
$3.39B 107.6M USD | $3.52M 111.73K USD | $42.35 1.35 USD | $45.65 1.45 USD | $3.39B 107.6M USD | 30.35 | $1.4 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | $35.45 1.13 USD |
+4.26
|
$3.33B 105.83M USD | $34.71M 1.1M USD | $34.45 1.09 USD | $36.75 1.17 USD | $3.33B 105.83M USD | 0 | -$1 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
-2.12
|
$3.29B 104.5M USD | $481.47K 15.3K USD | $46 1.46 USD | $48.25 1.53 USD | $3.29B 104.5M USD | 58.54 | $0.79 0.03 USD | |
| TUL Corporation 6150.TWO | $68 2.16 USD |
+1.04
|
$3.29B 104.46M USD | $79.07K 2.51K USD | $67.6 2.15 USD | $68.8 2.19 USD | $3.29B 104.46M USD | 0 | -$4.1 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $27.1 0.86 USD |
+3.44
|
$3.27B 103.98M USD | $301.58K 9.58K USD | $26.2 0.83 USD | $27.35 0.87 USD | $3.27B 103.98M USD | 9.24 | $2.93 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.6 1.32 USD |
0
|
$3.25B 103.24M USD | $56.75K 1.8K USD | $41.6 1.32 USD | $42.2 1.34 USD | $3.25B 103.24M USD | 15.63 | $2.66 0.08 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.3 0.45 USD |
+1.42
|
$3.16B 100.32M USD | $235.5K 7.48K USD | $14.1 0.45 USD | $14.3 0.45 USD | $3.16B 100.32M USD | 0 | -$0.69 -0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.6 1.26 USD |
-0.5
|
$3.15B 100.22M USD | $470.44K 14.95K USD | $39.55 1.26 USD | $40.9 1.3 USD | $3.15B 100.22M USD | 0 | -$0.81 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.3 1.28 USD |
+0.5
|
$3.14B 99.74M USD | $380.51K 12.09K USD | $40.2 1.28 USD | $40.95 1.3 USD | $3.14B 99.74M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
+0.64
|
$3.14B 99.68M USD | $43.32K 1.38K USD | $15.7 0.5 USD | $15.8 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-0.8
|
$3.13B 99.34M USD | $103.31K 3.28K USD | $42.5 1.35 USD | $44 1.4 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.15 1.47 USD |
-1.91
|
$3.12B 99.2M USD | $2.4M 76.11K USD | $46.15 1.47 USD | $46.95 1.49 USD | $3.12B 99.2M USD | 22.84 | $2.02 0.06 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+0.57
|
$3.12B 99.05M USD | $1.97M 62.54K USD | $17.7 0.56 USD | $18.15 0.58 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.75 0.91 USD |
+1.59
|
$3.1B 98.55M USD | $633.46K 20.13K USD | $28.35 0.9 USD | $29 0.92 USD | $3.1B 98.55M USD | 13.31 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.05 0.86 USD |
+2.27
|
$3.08B 98M USD | $311.95K 9.91K USD | $26.45 0.84 USD | $27.15 0.86 USD | $3.08B 98M USD | 0 | -$2.81 -0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.45 1.13 USD |
-0.42
|
$3.07B 97.42M USD | $44.51K 1.41K USD | $35 1.11 USD | $35.65 1.13 USD | $3.07B 97.42M USD | 82.44 | $0.43 0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+0.17
|
$3.06B 97.08M USD | $108.28K 3.44K USD | $29.55 0.94 USD | $29.75 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
-0.93
|
$3.01B 95.75M USD | $459.45K 14.6K USD | $10.7 0.34 USD | $10.9 0.35 USD | $3.01B 95.75M USD | 0 | -$0.52 -0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.2 0.67 USD |
+0.71
|
$3.01B 95.68M USD | $436.57K 13.87K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.01B 95.68M USD | 12.92 | $1.64 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.15 0.83 USD |
-0.19
|
$3B 95.24M USD | $214.83K 6.83K USD | $26.05 0.83 USD | $26.65 0.85 USD | $3B 95.24M USD | 0 | -$0.01 -0.0003 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97 3.08 USD |
+1.57
|
$2.99B 94.91M USD | $164.5K 5.23K USD | $96 3.05 USD | $98.3 3.12 USD | $2.99B 94.91M USD | 13.95 | $6.95 0.22 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $86.2 2.74 USD |
-0.12
|
$2.92B 92.89M USD | $661.1K 21.01K USD | $84.7 2.69 USD | $87.3 2.77 USD | $2.92B 92.89M USD | 0 | -$1.22 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.85 0.57 USD |
+0.28
|
$2.91B 92.42M USD | $115.55K 3.67K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.91B 92.42M USD | 0 | -$2.73 -0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.5 2.65 USD |
+0.12
|
$2.89B 91.8M USD | $61.97K 1.97K USD | $83.2 2.64 USD | $84.1 2.67 USD | $2.89B 91.8M USD | 10.10 | $8.26 0.26 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
-0.15
|
$2.88B 91.39M USD | $58.85K 1.87K USD | $32.25 1.02 USD | $32.9 1.05 USD | $2.88B 91.39M USD | 0 | -$3.27 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
-0.12
|
$2.87B 91.35M USD | $169.38K 5.38K USD | $81.3 2.58 USD | $82.1 2.61 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $75 2.38 USD |
-0.66
|
$2.85B 90.66M USD | $4.01M 127.54K USD | $73.6 2.34 USD | $76.8 2.44 USD | $2.85B 90.66M USD | 43.60 | $1.72 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.3 0.65 USD |
0
|
$2.84B 90.29M USD | $119.46K 3.8K USD | $20.3 0.65 USD | $20.65 0.66 USD | $2.84B 90.29M USD | 0 | -$0.96 -0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.8 1.3 USD |
+0.49
|
$2.81B 89.41M USD | $61.05K 1.94K USD | $40.55 1.29 USD | $42.5 1.35 USD | $2.81B 89.41M USD | 40.79 | $1 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $26 0.83 USD |
-1.14
|
$2.81B 89.4M USD | $458.31K 14.56K USD | $25.9 0.82 USD | $26.75 0.85 USD | $2.81B 89.4M USD | 0 | -$1.86 -0.05 USD | |
| Comtrend Corporation 8089.TWO | $47.95 1.52 USD |
-0.83
|
$2.81B 89.38M USD | $202.24K 6.43K USD | $47.9 1.52 USD | $49.25 1.56 USD | $2.81B 89.38M USD | 4.61 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.15 0.7 USD |
+1.84
|
$2.8B 89.1M USD | $138.77K 4.41K USD | $21.9 0.7 USD | $22.35 0.71 USD | $2.8B 89.1M USD | 23.07 | $0.96 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $103 3.27 USD |
-6.36
|
$2.76B 87.75M USD | $739.61K 23.5K USD | $103 3.27 USD | $109.5 3.48 USD | $2.76B 87.75M USD | 16.45 | $6.26 0.2 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $23.2 0.74 USD |
-1.9
|
$2.76B 87.74M USD | $144.63K 4.6K USD | $23.15 0.74 USD | $23.9 0.76 USD | $2.76B 87.74M USD | 5.78 | $4.01 0.13 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.6 2.21 USD |
+0.43
|
$2.75B 87.23M USD | $270.9K 8.61K USD | $69.2 2.2 USD | $70.9 2.25 USD | $2.75B 87.23M USD | 13.00 | $5.35 0.17 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.5 1 USD |
-4.4
|
$2.71B 86.09M USD | $333.58K 10.6K USD | $31.5 1 USD | $33 1.05 USD | $2.71B 86.09M USD | 7.99 | $3.94 0.13 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $45.7 1.45 USD |
-0.87
|
$2.67B 84.98M USD | $117.92K 3.75K USD | $45.55 1.45 USD | $46.85 1.49 USD | $2.67B 84.98M USD | 17.64 | $2.59 0.08 USD | |
| Algoltek, Inc. 6684.TWO | $59.9 1.9 USD |
+3.99
|
$2.67B 84.81M USD | $4.92M 156.4K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.67B 84.81M USD | 0 | -$4.24 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
-0.61
|
$2.65B 84.36M USD | $214.37K 6.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $2.65B 84.36M USD | 35.21 | $0.46 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
0
|
$2.6B 82.72M USD | $141.76K 4.5K USD | $11.5 0.37 USD | $11.65 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
+0.71
|
$2.59B 82.27M USD | $96.89K 3.08K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||