결과 페이지 7 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.18
|
$3.27B 103.76M USD | $42.08K 1.34K USD | $54.2 1.72 USD | $55.5 1.76 USD | $3.27B 103.76M USD | 153.61 | $0.36 0.01 USD | |
| Mitake Information Corporation 8284.TWO | $70.3 2.23 USD |
0
|
$3.26B 103.52M USD | $23.22K 737.85 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.26B 103.52M USD | 12.39 | $5.67 0.18 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $49.9 1.59 USD |
0
|
$3.22B 102.47M USD | $176.37K 5.6K USD | $49.9 1.59 USD | $50.4 1.6 USD | $3.22B 102.47M USD | 12.44 | $4.01 0.13 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-1.07
|
$3.22B 102.32M USD | $15.09K 479.33 USD | $138.5 4.4 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.6 1.64 USD |
+1.98
|
$3.2B 101.8M USD | $38.37K 1.22K USD | $51.2 1.63 USD | $51.9 1.65 USD | $3.2B 101.8M USD | 15.26 | $3.38 0.11 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $59 1.87 USD |
0
|
$3.2B 101.64M USD | $14.82K 470.81 USD | $58.7 1.87 USD | $59.6 1.89 USD | $3.2B 101.64M USD | 7.11 | $8.29 0.26 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.95 0.86 USD |
+0.19
|
$3.19B 101.29M USD | $102.7K 3.26K USD | $26.9 0.85 USD | $27.05 0.86 USD | $3.19B 101.29M USD | 11.04 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.55 1 USD |
+1.77
|
$3.16B 100.26M USD | $136.87K 4.35K USD | $31.1 0.99 USD | $31.6 1 USD | $3.16B 100.26M USD | 9.33 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $71 2.26 USD |
+0.28
|
$3.1B 98.57M USD | $35.91K 1.14K USD | $70.8 2.25 USD | $72 2.29 USD | $3.1B 98.57M USD | 14.73 | $4.82 0.15 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
0
|
$3.07B 97.55M USD | $15 0.48 USD | $153.5 4.88 USD | $156 4.96 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30 0.95 USD |
0
|
$3.06B 97.08M USD | $95.59K 3.04K USD | $29.5 0.94 USD | $30.05 0.95 USD | $3.06B 97.08M USD | 0 | -$0.93 -0.02 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.2 2.87 USD |
-1.64
|
$3.05B 96.8M USD | $24.38K 774.75 USD | $89 2.83 USD | $91.6 2.91 USD | $3.05B 96.8M USD | 28.45 | $3.17 0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.4 1.63 USD |
0
|
$3.03B 96.36M USD | $16.85K 535.38 USD | $51.4 1.63 USD | $51.7 1.64 USD | $3.03B 96.36M USD | 25.44 | $2.02 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $68.2 2.17 USD |
-1.59
|
$3.03B 96.32M USD | $104.29K 3.31K USD | $67.7 2.15 USD | $69.9 2.22 USD | $3.03B 96.32M USD | 324.76 | $0.21 0.006 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100.5 3.19 USD |
+0.5
|
$3.03B 96.16M USD | $68.91K 2.19K USD | $99.9 3.17 USD | $101.5 3.23 USD | $3.03B 96.16M USD | 14.23 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.6 2.78 USD |
+0.23
|
$2.98B 94.71M USD | $38.69K 1.23K USD | $86.7 2.75 USD | $87.6 2.78 USD | $2.98B 94.71M USD | 9.05 | $9.67 0.31 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26 0.83 USD |
0
|
$2.94B 93.42M USD | $40.43K 1.28K USD | $25.9 0.82 USD | $26.1 0.83 USD | $2.94B 93.42M USD | 24.52 | $1.06 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
0
|
$2.94B 93.36M USD | $8.35K 265.16 USD | $45.5 1.45 USD | $45.65 1.45 USD | $2.94B 93.36M USD | 9.23 | $4.94 0.16 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.15 0.86 USD |
0
|
$2.91B 92.34M USD | $97.61K 3.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.91B 92.34M USD | 12.51 | $2.17 0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
-2.61
|
$2.85B 90.52M USD | $39.62K 1.26K USD | $63.4 2.01 USD | $65.4 2.08 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.7 2.75 USD |
+0.46
|
$2.8B 89.11M USD | $40.46K 1.29K USD | $86 2.73 USD | $87.2 2.77 USD | $2.8B 89.11M USD | 0 | -$2.46 -0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114.5 3.64 USD |
0
|
$2.78B 88.38M USD | $18.93K 601.47 USD | $114 3.62 USD | $116 3.69 USD | $2.78B 88.38M USD | 53.75 | $2.13 0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $35.1 1.12 USD |
-6.02
|
$2.77B 87.93M USD | $587.84K 18.68K USD | $34.15 1.09 USD | $38.55 1.22 USD | $2.77B 87.93M USD | 68.82 | $0.51 0.02 USD | |
| Intumit, Inc. 7547.TWO | $94.9 3.02 USD |
+4.29
|
$2.75B 87.45M USD | $275.51K 8.75K USD | $91 2.89 USD | $97.9 3.11 USD | $2.75B 87.45M USD | 42.94 | $2.21 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.8 2.57 USD |
+0.62
|
$2.71B 86.1M USD | $3K 95.33 USD | $80.8 2.57 USD | $80.9 2.57 USD | $2.71B 86.1M USD | 11.09 | $7.28 0.23 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.3 2.36 USD |
-0.4
|
$2.7B 85.7M USD | $11.25K 357.31 USD | $74 2.35 USD | $74.3 2.36 USD | $2.7B 85.7M USD | 13.63 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+0.31
|
$2.7B 85.67M USD | $39.47K 1.25K USD | $62.2 1.98 USD | $64.3 2.04 USD | $2.7B 85.67M USD | 23.24 | $2.74 0.09 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.9 1.05 USD |
0
|
$2.69B 85.52M USD | $70.86K 2.25K USD | $32.55 1.03 USD | $33.05 1.05 USD | $2.69B 85.52M USD | 11.96 | $2.75 0.09 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.3 0.58 USD |
-1.35
|
$2.68B 85.17M USD | $107.37K 3.41K USD | $18.2 0.58 USD | $18.45 0.59 USD | $2.68B 85.17M USD | 11.22 | $1.63 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.55
|
$2.67B 84.91M USD | $14.15K 449.72 USD | $43.5 1.38 USD | $45.1 1.43 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.15 0.61 USD |
+0.26
|
$2.66B 84.57M USD | $15.21K 483.21 USD | $19.05 0.61 USD | $19.15 0.61 USD | $2.66B 84.57M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.95 0.7 USD |
+1.62
|
$2.65B 84.27M USD | $46.5K 1.48K USD | $21.75 0.69 USD | $22.75 0.72 USD | $2.65B 84.27M USD | 0 | -$2.47 -0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
-0.38
|
$2.63B 83.69M USD | $60.82K 1.93K USD | $25.9 0.82 USD | $26.2 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
+0.41
|
$2.63B 83.63M USD | $5.25K 166.85 USD | $73 2.32 USD | $73.1 2.32 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
0
|
$2.61B 83.01M USD | $33.01K 1.05K USD | $23.5 0.75 USD | $24.15 0.77 USD | $2.61B 83.01M USD | 0 | -$1.26 -0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+1
|
$2.58B 82.05M USD | $11.73K 372.72 USD | $80.4 2.55 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.05 1.46 USD |
+0.22
|
$2.53B 80.5M USD | $7.13K 226.4 USD | $46 1.46 USD | $46.05 1.46 USD | $2.53B 80.5M USD | 11.68 | $3.94 0.13 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.95 1.17 USD |
-0.27
|
$2.53B 80.28M USD | $128.65K 4.09K USD | $36.55 1.16 USD | $37.15 1.18 USD | $2.53B 80.28M USD | 20.64 | $1.79 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $52.5 1.67 USD |
+0.57
|
$2.53B 80.25M USD | $43.82K 1.39K USD | $51.1 1.62 USD | $52.5 1.67 USD | $2.53B 80.25M USD | 22.34 | $2.35 0.07 USD | |
| Top High Image Corp. 3284.TWO | $27.3 0.87 USD |
0
|
$2.52B 80.15M USD | $12.42K 394.78 USD | $26.85 0.85 USD | $27.3 0.87 USD | $2.52B 80.15M USD | 10.45 | $2.61 0.08 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
0
|
$2.52B 80.04M USD | $30.48K 968.54 USD | $25.15 0.8 USD | $25.3 0.8 USD | $2.52B 80.04M USD | 8.87 | $2.84 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.4 2.4 USD |
-1.18
|
$2.51B 79.69M USD | $31.26K 993.36 USD | $74.7 2.37 USD | $75.9 2.41 USD | $2.51B 79.69M USD | 0 | -$2.71 -0.08 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.4 1.25 USD |
-0.25
|
$2.5B 79.52M USD | $19.37K 615.52 USD | $39.2 1.25 USD | $39.55 1.26 USD | $2.5B 79.52M USD | 13.77 | $2.86 0.09 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
-0.41
|
$2.5B 79.52M USD | $212.2K 6.74K USD | $35.45 1.13 USD | $36.2 1.15 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75.8 2.41 USD |
-15.5
|
$2.5B 79.33M USD | $225.65K 7.17K USD | $71 2.26 USD | $77.9 2.48 USD | $2.5B 79.33M USD | 17.30 | $4.38 0.14 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.4 1.89 USD |
0
|
$2.49B 79.27M USD | $554 17.6 USD | $56.6 1.8 USD | $59.4 1.89 USD | $2.49B 79.27M USD | 52.56 | $1.13 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82.8 2.63 USD |
+3.63
|
$2.49B 79.04M USD | $60.78K 1.93K USD | $78.6 2.5 USD | $83.5 2.65 USD | $2.49B 79.04M USD | 17.14 | $4.83 0.15 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $60.1 1.91 USD |
+0.33
|
$2.48B 78.94M USD | $16.2K 514.7 USD | $60 1.91 USD | $60.5 1.92 USD | $2.48B 78.94M USD | 13.20 | $4.55 0.14 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
+0.95
|
$2.47B 78.33M USD | $55.21K 1.75K USD | $52 1.65 USD | $53.8 1.71 USD | $2.47B 78.33M USD | 30.40 | $1.74 0.06 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.4 2.24 USD |
0
|
$2.46B 78.29M USD | $9.33K 296.46 USD | $70.2 2.23 USD | $70.4 2.24 USD | $2.46B 78.29M USD | 10.78 | $6.53 0.21 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72 2.29 USD |
-0.69
|
$2.46B 78.22M USD | $57.6K 1.83K USD | $69.2 2.2 USD | $72.5 2.3 USD | $2.46B 78.22M USD | 10.22 | $7.04 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.6 2.08 USD |
+9.88
|
$2.46B 78.05M USD | $873.05K 27.74K USD | $59.8 1.9 USD | $65.6 2.08 USD | $2.46B 78.05M USD | 14.84 | $4.42 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.6 1.19 USD |
0
|
$2.44B 77.42M USD | $1K 31.78 USD | $37.6 1.19 USD | $37.6 1.19 USD | $2.44B 77.42M USD | 96.41 | $0.39 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.65 1.29 USD |
+0.87
|
$2.38B 75.78M USD | $32K 1.02K USD | $40.3 1.28 USD | $40.8 1.3 USD | $2.38B 75.78M USD | 25.40 | $1.6 0.05 USD | |
| MetaTech (AP) Inc. 3224.TWO | $34.85 1.11 USD |
-0.14
|
$2.37B 75.45M USD | $74K 2.35K USD | $34.4 1.09 USD | $35.6 1.13 USD | $2.37B 75.45M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.2 1.18 USD |
-0.8
|
$2.37B 75.3M USD | $19.9K 632.26 USD | $37 1.18 USD | $38 1.21 USD | $2.37B 75.3M USD | 20.89 | $1.78 0.06 USD | |
| Huikwang Corporation 6508.TWO | $27.35 0.87 USD |
+0.55
|
$2.37B 75.21M USD | $9.28K 294.97 USD | $27.25 0.87 USD | $27.55 0.88 USD | $2.37B 75.21M USD | 27.90 | $0.98 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $40.85 1.3 USD |
-0.37
|
$2.36B 74.9M USD | $186.62K 5.93K USD | $40.65 1.29 USD | $41.7 1.33 USD | $2.36B 74.9M USD | 20.42 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-0.73
|
$2.31B 73.27M USD | $19.02K 604.24 USD | $40.75 1.29 USD | $41.35 1.31 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | $79.2 2.52 USD |
-1.49
|
$2.28B 72.35M USD | $16K 508.4 USD | $79.2 2.52 USD | $81.4 2.59 USD | $2.28B 72.35M USD | 9.02 | $8.78 0.28 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.55 1.1 USD |
-0.29
|
$2.26B 71.91M USD | $7K 222.49 USD | $34.2 1.09 USD | $34.95 1.11 USD | $2.26B 71.91M USD | 11.21 | $3.08 0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-1.46
|
$2.26B 71.76M USD | $86.87K 2.76K USD | $20 0.64 USD | $20.75 0.66 USD | $2.26B 71.76M USD | 119.11 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.6 2.82 USD |
-0.23
|
$2.25B 71.35M USD | $10.25K 325.73 USD | $88.2 2.8 USD | $88.7 2.82 USD | $2.25B 71.35M USD | 17.17 | $5.16 0.16 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.55 0.94 USD |
+0.68
|
$2.24B 71.04M USD | $23.35K 741.83 USD | $29.3 0.93 USD | $29.55 0.94 USD | $2.24B 71.04M USD | 12.62 | $2.34 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65 2.07 USD |
+2.2
|
$2.22B 70.53M USD | $32.91K 1.05K USD | $63.5 2.02 USD | $65 2.07 USD | $2.22B 70.53M USD | 14.50 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
0
|
$2.22B 70.47M USD | $26.62K 845.86 USD | $59 1.87 USD | $59.8 1.9 USD | $2.22B 70.47M USD | 16.38 | $3.62 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.05 0.89 USD |
-1.75
|
$2.22B 70.44M USD | $1K 31.81 USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.22B 70.44M USD | 34.62 | $0.81 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.6 0.69 USD |
0
|
$2.21B 70.27M USD | $1.07K 33.87 USD | $20.9 0.66 USD | $21.6 0.69 USD | $2.21B 70.27M USD | 2160.00 | $0.01 0.0003 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.85 1.49 USD |
+0.75
|
$2.21B 70.21M USD | $21.12K 671.19 USD | $46.65 1.48 USD | $47.5 1.51 USD | $2.21B 70.21M USD | 34.96 | $1.34 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
0
|
$2.21B 70.2M USD | $30.21K 959.84 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.2 2.33 USD |
+0.14
|
$2.2B 69.92M USD | $65.72K 2.09K USD | $72.8 2.31 USD | $74.3 2.36 USD | $2.2B 69.92M USD | 30.62 | $2.39 0.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94 2.99 USD |
-0.53
|
$2.18B 69.2M USD | $20.91K 664.45 USD | $93.5 2.97 USD | $95 3.02 USD | $2.18B 69.2M USD | 6.13 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.4 1.44 USD |
+2.02
|
$2.15B 68.36M USD | $15.07K 478.73 USD | $44.7 1.42 USD | $45.7 1.45 USD | $2.15B 68.36M USD | 73.22 | $0.62 0.02 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103 3.27 USD |
-0.96
|
$2.15B 68.23M USD | $21.72K 690.29 USD | $101.5 3.23 USD | $104 3.3 USD | $2.15B 68.23M USD | 26.82 | $3.84 0.12 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.25 0.93 USD |
0
|
$2.14B 67.88M USD | $25.84K 821.2 USD | $28.95 0.92 USD | $29.35 0.93 USD | $2.14B 67.88M USD | 17.30 | $1.69 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.7 3.14 USD |
-1.3
|
$2.12B 67.5M USD | $63.16K 2.01K USD | $96.2 3.06 USD | $100 3.18 USD | $2.12B 67.5M USD | 26.67 | $3.7 0.12 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.25 0.64 USD |
-0.74
|
$2.12B 67.48M USD | $82.44K 2.62K USD | $20 0.64 USD | $20.6 0.65 USD | $2.12B 67.48M USD | 19.85 | $1.02 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.1 1.59 USD |
-0.2
|
$2.12B 67.37M USD | $7.12K 226.14 USD | $50.1 1.59 USD | $50.4 1.6 USD | $2.12B 67.37M USD | 12.65 | $3.96 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.15 1.53 USD |
-1.33
|
$2.12B 67.29M USD | $18.06K 573.83 USD | $48.15 1.53 USD | $48.7 1.55 USD | $2.12B 67.29M USD | 31.67 | $1.52 0.05 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.9 1.11 USD |
0
|
$2.12B 67.25M USD | $95.82K 3.04K USD | $34.85 1.11 USD | $35.2 1.12 USD | $2.12B 67.25M USD | 15.58 | $2.24 0.07 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.7 1.48 USD |
-0.43
|
$2.1B 66.85M USD | $25.15K 798.99 USD | $45.5 1.45 USD | $47.85 1.52 USD | $2.1B 66.85M USD | 41.69 | $1.12 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $25.55 0.81 USD |
-1.73
|
$2.09B 66.43M USD | $83.07K 2.64K USD | $25 0.79 USD | $26.1 0.83 USD | $2.09B 66.43M USD | 0 | -$0.71 -0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.1 0.73 USD |
-0.22
|
$2.09B 66.39M USD | $32K 1.02K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2.09B 66.39M USD | 0 | -$0.85 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
+0.5
|
$2.07B 65.75M USD | $4.2K 133.3 USD | $100 3.18 USD | $103.5 3.29 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.2 2.07 USD |
+0.93
|
$2.07B 65.67M USD | $17.01K 540.43 USD | $64.7 2.06 USD | $65.3 2.07 USD | $2.07B 65.67M USD | 14.48 | $4.5 0.14 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
+1.24
|
$2.06B 65.45M USD | $62.12K 1.97K USD | $40.4 1.28 USD | $40.8 1.3 USD | $2.06B 65.45M USD | 16.15 | $2.52 0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.85 0.85 USD |
-0.19
|
$2.03B 64.41M USD | $43.83K 1.39K USD | $26.8 0.85 USD | $27.3 0.87 USD | $2.03B 64.41M USD | 12.43 | $2.16 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.18 0.2 USD |
+1.98
|
$2.02B 64.16M USD | $174.13K 5.53K USD | $6 0.19 USD | $6.22 0.2 USD | $2.02B 64.16M USD | 0 | -$0.89 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.7 0.56 USD |
-1.39
|
$2.01B 63.83M USD | $38.58K 1.23K USD | $17.55 0.56 USD | $18.05 0.57 USD | $2.01B 63.83M USD | 0 | -$0.74 -0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
0
|
$2B 63.56M USD | $2.7K 85.89 USD | $57.2 1.82 USD | $57.2 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $108 3.43 USD |
+1.89
|
$1.99B 63.2M USD | $8.24K 261.92 USD | $106.5 3.38 USD | $108.5 3.45 USD | $1.99B 63.2M USD | 15.16 | $7.12 0.23 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $90.3 2.87 USD |
-4.85
|
$1.99B 63.1M USD | $116.7K 3.71K USD | $89 2.83 USD | $93.5 2.97 USD | $1.99B 63.1M USD | 17.19 | $5.25 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||