결과 페이지 7 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Information Technology Corp. 3570.TWO | $206.5 6.56 USD |
+9.84
|
$3.53B 112.18M USD | $455.71K 14.48K USD | $191 6.07 USD | $206.5 6.56 USD | $3.53B 112.18M USD | 16.00 | $12.9 0.41 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $116 3.69 USD |
0
|
$3.5B 111.09M USD | $35.83K 1.14K USD | $116 3.69 USD | $119.5 3.8 USD | $3.5B 111.09M USD | 19.89 | $5.83 0.19 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.45 0.94 USD |
+0.51
|
$3.48B 110.68M USD | $25.02K 794.95 USD | $29.35 0.93 USD | $29.6 0.94 USD | $3.48B 110.68M USD | 11.92 | $2.47 0.08 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.7 2.34 USD |
+0.96
|
$3.45B 109.74M USD | $59.66K 1.9K USD | $72.3 2.3 USD | $75.3 2.39 USD | $3.45B 109.74M USD | 32.04 | $2.3 0.07 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.2 1.09 USD |
+0.59
|
$3.42B 108.67M USD | $26.44K 840.01 USD | $34 1.08 USD | $34.3 1.09 USD | $3.42B 108.67M USD | 5.96 | $5.73 0.18 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
0
|
$3.33B 105.92M USD | $28K 889.71 USD | $120 3.81 USD | $123 3.91 USD | $3.33B 105.92M USD | 13.88 | $8.86 0.28 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.8 0.37 USD |
-0.42
|
$3.31B 105.2M USD | $1.05K 33.49 USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.31B 105.2M USD | 2.90 | $4.06 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140.5 4.46 USD |
+1.08
|
$3.27B 103.8M USD | $7.04K 223.7 USD | $140 4.45 USD | $141 4.48 USD | $3.27B 103.8M USD | 15.35 | $9.15 0.29 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.25 0.83 USD |
0
|
$3.26B 103.64M USD | $101.2K 3.22K USD | $26 0.83 USD | $26.45 0.84 USD | $3.26B 103.64M USD | 0 | -$0.95 -0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
+1.34
|
$3.23B 102.55M USD | $30K 953.26 USD | $30.05 0.95 USD | $30.25 0.96 USD | $3.23B 102.55M USD | 12.40 | $2.43 0.08 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.8 1.65 USD |
+1.57
|
$3.22B 102.2M USD | $47.89K 1.52K USD | $51.3 1.63 USD | $52.1 1.66 USD | $3.22B 102.2M USD | 14.26 | $3.63 0.12 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.55 1.42 USD |
-1.55
|
$3.18B 100.95M USD | $37.52K 1.19K USD | $44 1.4 USD | $45.2 1.44 USD | $3.18B 100.95M USD | 0 | -$2.11 -0.06 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.4 1 USD |
+0.8
|
$3.14B 99.77M USD | $122.05K 3.88K USD | $31.4 1 USD | $31.95 1.02 USD | $3.14B 99.77M USD | 46.86 | $0.67 0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $48.4 1.54 USD |
+0.83
|
$3.13B 99.39M USD | $37.55K 1.19K USD | $48.1 1.53 USD | $48.5 1.54 USD | $3.13B 99.39M USD | 11.57 | $4.18 0.13 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53 1.68 USD |
+0.76
|
$3.13B 99.36M USD | $25.4K 807.09 USD | $53 1.68 USD | $53.4 1.7 USD | $3.13B 99.36M USD | 30.63 | $1.73 0.05 USD | |
| Mitake Information Corporation 8284.TWO | $67.3 2.14 USD |
0
|
$3.12B 99.1M USD | $63.03K 2K USD | $66.5 2.11 USD | $68.2 2.17 USD | $3.12B 99.1M USD | 12.16 | $5.53 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.45 0.97 USD |
-6.02
|
$3.1B 98.53M USD | $182.7K 5.81K USD | $30.45 0.97 USD | $31.9 1.01 USD | $3.1B 98.53M USD | 0 | -$0.94 -0.02 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.4 1.67 USD |
+0.38
|
$3.09B 98.32M USD | $28.27K 898.16 USD | $51.8 1.65 USD | $53.2 1.69 USD | $3.09B 98.32M USD | 145.55 | $0.36 0.01 USD | |
| LFA Co., Ltd. 3226.TWO | $47 1.49 USD |
+0.64
|
$3.03B 96.22M USD | $3.3K 104.86 USD | $46.1 1.46 USD | $47 1.49 USD | $3.03B 96.22M USD | 8.46 | $5.55 0.18 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.75 0.85 USD |
+0.75
|
$3.02B 96.11M USD | $40.2K 1.28K USD | $26.45 0.84 USD | $26.8 0.85 USD | $3.02B 96.11M USD | 46.92 | $0.57 0.02 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.3 2.65 USD |
-0.6
|
$3.02B 96.08M USD | $33.03K 1.05K USD | $83.1 2.64 USD | $84 2.67 USD | $3.02B 96.08M USD | 14.76 | $5.64 0.18 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $114 3.62 USD |
+1.79
|
$3B 95.42M USD | $12.03K 382.26 USD | $113 3.59 USD | $118 3.75 USD | $3B 95.42M USD | 24.78 | $4.6 0.15 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.7 1.07 USD |
+0.9
|
$2.91B 92.61M USD | $34.05K 1.08K USD | $33.55 1.07 USD | $34.25 1.09 USD | $2.91B 92.61M USD | 41.60 | $0.81 0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24 0.76 USD |
-0.62
|
$2.9B 92.15M USD | $22.15K 703.73 USD | $24 0.76 USD | $24.8 0.79 USD | $2.9B 92.15M USD | 0 | -$2.47 -0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.5 2.69 USD |
+0.48
|
$2.87B 91.35M USD | $20.08K 638.02 USD | $83.2 2.64 USD | $84.9 2.7 USD | $2.87B 91.35M USD | 8.73 | $9.67 0.31 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $143.5 4.56 USD |
+1.77
|
$2.87B 91.2M USD | $6.11K 194.08 USD | $141 4.48 USD | $146.5 4.66 USD | $2.87B 91.2M USD | 16.06 | $8.93 0.28 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $83.9 2.67 USD |
+4.35
|
$2.83B 90.04M USD | $33.4K 1.06K USD | $79.5 2.53 USD | $84.2 2.68 USD | $2.83B 90.04M USD | 26.46 | $3.17 0.1 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.15 0.64 USD |
+1
|
$2.8B 88.99M USD | $41.78K 1.33K USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.8B 88.99M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.45 1.48 USD |
+0.65
|
$2.79B 88.63M USD | $15.33K 487.24 USD | $46.15 1.47 USD | $47.35 1.5 USD | $2.79B 88.63M USD | 6.34 | $7.32 0.23 USD | |
| TaiRx, Inc. 6580.TWO | $25.2 0.8 USD |
+4.35
|
$2.79B 88.55M USD | $106.12K 3.37K USD | $24 0.76 USD | $25.5 0.81 USD | $2.79B 88.55M USD | 0 | -$1.26 -0.04 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.5 2.62 USD |
+0.61
|
$2.77B 87.92M USD | $1.06K 33.52 USD | $82.5 2.62 USD | $82.5 2.62 USD | $2.77B 87.92M USD | 10.81 | $7.63 0.24 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.1 2.04 USD |
+0.94
|
$2.71B 86.12M USD | $20.81K 661.28 USD | $63.2 2.01 USD | $64.1 2.04 USD | $2.71B 86.12M USD | 38.84 | $1.65 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $60.8 1.93 USD |
+0.16
|
$2.7B 85.87M USD | $60.34K 1.92K USD | $60.8 1.93 USD | $61.7 1.96 USD | $2.7B 85.87M USD | 217.14 | $0.28 0.008 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $37.25 1.18 USD |
+9.88
|
$2.64B 83.97M USD | $530.65K 16.86K USD | $34.35 1.09 USD | $37.25 1.18 USD | $2.64B 83.97M USD | 124.16 | $0.3 0.009 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.2 1.31 USD |
+1.1
|
$2.62B 83.4M USD | $21.67K 688.48 USD | $40.85 1.3 USD | $41.2 1.31 USD | $2.62B 83.4M USD | 18.23 | $2.26 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.8 1.2 USD |
+3
|
$2.58B 81.83M USD | $38.28K 1.22K USD | $36.65 1.16 USD | $38.2 1.21 USD | $2.58B 81.83M USD | 0 | -$1.01 -0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.1 1.24 USD |
+3.44
|
$2.56B 81.38M USD | $2K 63.55 USD | $38 1.21 USD | $39.1 1.24 USD | $2.56B 81.38M USD | 6.70 | $5.83 0.19 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71 2.26 USD |
+0.71
|
$2.56B 81.34M USD | $11.16K 354.58 USD | $70.6 2.24 USD | $71 2.26 USD | $2.56B 81.34M USD | 15.43 | $4.6 0.15 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.5 1.92 USD |
+1.51
|
$2.54B 80.74M USD | $15.37K 488.26 USD | $60.5 1.92 USD | $62.6 1.99 USD | $2.54B 80.74M USD | 29.80 | $2.03 0.06 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $72.5 2.3 USD |
0
|
$2.54B 80.63M USD | $22.41K 712.15 USD | $72.2 2.29 USD | $74.3 2.36 USD | $2.54B 80.63M USD | 11.88 | $6.1 0.19 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $109 3.46 USD |
+2.83
|
$2.53B 80.25M USD | $85.36K 2.71K USD | $106.5 3.38 USD | $109.5 3.48 USD | $2.53B 80.25M USD | 7.11 | $15.31 0.49 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.2 1.34 USD |
+0.24
|
$2.48B 78.67M USD | $61.32K 1.95K USD | $41.1 1.31 USD | $42.3 1.34 USD | $2.48B 78.67M USD | 26.54 | $1.59 0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44 1.4 USD |
+1.5
|
$2.47B 78.63M USD | $120.57K 3.83K USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.47B 78.63M USD | 15.49 | $2.84 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.9 1.43 USD |
+1.35
|
$2.47B 78.49M USD | $2K 63.55 USD | $44.4 1.41 USD | $44.9 1.43 USD | $2.47B 78.49M USD | 11.39 | $3.94 0.13 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.3 1.85 USD |
+0.87
|
$2.47B 78.33M USD | $34.02K 1.08K USD | $58 1.84 USD | $58.5 1.86 USD | $2.47B 78.33M USD | 13.10 | $4.45 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.45 1.13 USD |
-0.14
|
$2.46B 78.3M USD | $74.57K 2.37K USD | $35.1 1.12 USD | $36.4 1.16 USD | $2.46B 78.3M USD | 35.09 | $1.01 0.03 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38 1.21 USD |
+0.53
|
$2.46B 78.24M USD | $1.13K 35.87 USD | $38 1.21 USD | $38 1.21 USD | $2.46B 78.24M USD | 97.43 | $0.39 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.75 0.56 USD |
+2.01
|
$2.45B 77.8M USD | $43.97K 1.4K USD | $17.6 0.56 USD | $18 0.57 USD | $2.45B 77.8M USD | 0 | -$2.68 -0.08 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $42.35 1.35 USD |
+0.59
|
$2.44B 77.65M USD | $117.09K 3.72K USD | $42.2 1.34 USD | $43 1.37 USD | $2.44B 77.65M USD | 18.02 | $2.35 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.7 0.34 USD |
0
|
$2.42B 76.97M USD | $148.48K 4.72K USD | $10.65 0.34 USD | $10.75 0.34 USD | $2.42B 76.97M USD | 15.28 | $0.7 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.55 0.75 USD |
-0.42
|
$2.41B 76.61M USD | $20.31K 645.45 USD | $23 0.73 USD | $23.75 0.75 USD | $2.41B 76.61M USD | 2355.00 | $0.01 0.0003 USD | |
| Axis Corporation 6292.TWO | $51.4 1.63 USD |
+1.98
|
$2.4B 76.11M USD | $23.83K 757.08 USD | $50.7 1.61 USD | $52 1.65 USD | $2.4B 76.11M USD | 13.35 | $3.85 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $114.5 3.64 USD |
+4.09
|
$2.39B 75.85M USD | $72.45K 2.3K USD | $112 3.56 USD | $116 3.69 USD | $2.39B 75.85M USD | 27.52 | $4.16 0.13 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.6 1.83 USD |
+0.35
|
$2.38B 75.66M USD | $40.19K 1.28K USD | $57.5 1.83 USD | $58 1.84 USD | $2.38B 75.66M USD | 13.30 | $4.33 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.65 0.94 USD |
0
|
$2.34B 74.46M USD | $5 0.16 USD | $29.65 0.94 USD | $29.65 0.94 USD | $2.34B 74.46M USD | 29.94 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
-0.18
|
$2.34B 74.24M USD | $56.84K 1.81K USD | $26.5 0.84 USD | $27.2 0.86 USD | $2.34B 74.24M USD | 25.23 | $1.07 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.55 0.91 USD |
-0.7
|
$2.34B 74.23M USD | $30K 953.26 USD | $28.35 0.9 USD | $29.4 0.93 USD | $2.34B 74.23M USD | 0 | -$0.56 -0.01 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.5 0.94 USD |
+3.51
|
$2.33B 73.9M USD | $26.11K 829.72 USD | $28.85 0.92 USD | $30.85 0.98 USD | $2.33B 73.9M USD | 57.84 | $0.51 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $72.4 2.3 USD |
+1.69
|
$2.31B 73.34M USD | $13.2K 419.43 USD | $72 2.29 USD | $72.5 2.3 USD | $2.31B 73.34M USD | 11.25 | $6.43 0.2 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.5 1.95 USD |
+2.67
|
$2.3B 73.17M USD | $95.72K 3.04K USD | $61 1.94 USD | $61.8 1.96 USD | $2.3B 73.17M USD | 15.37 | $4 0.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.85 0.69 USD |
+1.39
|
$2.29B 72.82M USD | $64.35K 2.04K USD | $21.55 0.68 USD | $21.85 0.69 USD | $2.29B 72.82M USD | 17.76 | $1.23 0.04 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.2 0.61 USD |
+4.92
|
$2.29B 72.74M USD | $341.74K 10.86K USD | $18.3 0.58 USD | $19.25 0.61 USD | $2.29B 72.74M USD | 0 | -$2.19 -0.06 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.15 0.96 USD |
+0.67
|
$2.28B 72.49M USD | $2.2K 69.91 USD | $30.15 0.96 USD | $30.25 0.96 USD | $2.28B 72.49M USD | 12.35 | $2.44 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $40.2 1.28 USD |
+1.77
|
$2.26B 71.84M USD | $101.13K 3.21K USD | $40.15 1.28 USD | $42.2 1.34 USD | $2.26B 71.84M USD | 10.98 | $3.66 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
+0.42
|
$2.26B 71.82M USD | $58.04K 1.84K USD | $70.8 2.25 USD | $71.5 2.27 USD | $2.26B 71.82M USD | 15.23 | $4.68 0.15 USD | |
| TSG Star Travel Corp. 2719.TWO | $32.45 1.03 USD |
+0.78
|
$2.24B 71.11M USD | $33.36K 1.06K USD | $31.7 1.01 USD | $33.95 1.08 USD | $2.24B 71.11M USD | 25.96 | $1.25 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $67.9 2.16 USD |
-1.31
|
$2.24B 71.07M USD | $20.12K 639.32 USD | $67.9 2.16 USD | $69 2.19 USD | $2.24B 71.07M USD | 12.62 | $5.38 0.17 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $61 1.94 USD |
+0.83
|
$2.23B 70.92M USD | $42.02K 1.34K USD | $60.4 1.92 USD | $62 1.97 USD | $2.23B 70.92M USD | 8.14 | $7.49 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.45 1.57 USD |
+0.92
|
$2.23B 70.79M USD | $69.28K 2.2K USD | $49.2 1.56 USD | $50.4 1.6 USD | $2.23B 70.79M USD | 46.65 | $1.06 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $76 2.41 USD |
-4.52
|
$2.18B 69.43M USD | $21.29K 676.43 USD | $76 2.41 USD | $78.3 2.49 USD | $2.18B 69.43M USD | 8.65 | $8.78 0.28 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63.9 2.03 USD |
+0.16
|
$2.18B 69.42M USD | $7.99K 253.88 USD | $63.3 2.01 USD | $65 2.07 USD | $2.18B 69.42M USD | 9.07 | $7.04 0.22 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.15 1.37 USD |
+2.25
|
$2.18B 69.39M USD | $137.73K 4.38K USD | $42.65 1.36 USD | $43.75 1.39 USD | $2.18B 69.39M USD | 14.82 | $2.91 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $65.6 2.08 USD |
+2.18
|
$2.18B 69.33M USD | $20.45K 649.65 USD | $64.7 2.06 USD | $65.7 2.09 USD | $2.18B 69.33M USD | 0 | -$2.28 -0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
-0.24
|
$2.18B 69.28M USD | $135.93K 4.32K USD | $40.15 1.28 USD | $42.75 1.36 USD | $2.18B 69.28M USD | 1366.66 | $0.03 0.0009 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.9 1.14 USD |
+1.41
|
$2.18B 69.17M USD | $15.04K 478 USD | $35.55 1.13 USD | $36 1.14 USD | $2.18B 69.17M USD | 14.30 | $2.51 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.9 1.46 USD |
0
|
$2.18B 69.12M USD | $5.46K 173.33 USD | $45.2 1.44 USD | $46.05 1.46 USD | $2.18B 69.12M USD | 170.00 | $0.27 0.008 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.65 1.16 USD |
+1.24
|
$2.16B 68.61M USD | $41.29K 1.31K USD | $36.55 1.16 USD | $36.95 1.17 USD | $2.16B 68.61M USD | 8.98 | $4.08 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+2.65
|
$2.13B 67.63M USD | $106.5K 3.38K USD | $19.15 0.61 USD | $19.65 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.2 2.77 USD |
+4.18
|
$2.12B 67.31M USD | $75.31K 2.39K USD | $84.8 2.69 USD | $87.4 2.78 USD | $2.12B 67.31M USD | 36.79 | $2.37 0.08 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.2 0.55 USD |
+2.69
|
$2.11B 67.06M USD | $46.01K 1.46K USD | $16.9 0.54 USD | $17.35 0.55 USD | $2.11B 67.06M USD | 16.22 | $1.06 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+3
|
$2.11B 67.05M USD | $5.49K 174.38 USD | $101 3.21 USD | $104 3.3 USD | $2.11B 67.05M USD | 17.82 | $5.78 0.18 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.65 1.42 USD |
+2.64
|
$2.11B 66.92M USD | $86.1K 2.74K USD | $44.25 1.41 USD | $45.4 1.44 USD | $2.11B 66.92M USD | 29.76 | $1.5 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $56 1.78 USD |
+1.45
|
$2.09B 66.55M USD | $35.1K 1.12K USD | $55.5 1.76 USD | $56.4 1.79 USD | $2.09B 66.55M USD | 15.73 | $3.56 0.11 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.3 0.96 USD |
+0.33
|
$2.07B 65.83M USD | $37.05K 1.18K USD | $29.55 0.94 USD | $30.6 0.97 USD | $2.07B 65.83M USD | 13.00 | $2.33 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.15 0.89 USD |
-0.35
|
$2.06B 65.32M USD | $20.39K 647.93 USD | $28.15 0.89 USD | $28.25 0.9 USD | $2.06B 65.32M USD | 24.26 | $1.16 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.1 1.94 USD |
+0.49
|
$2.05B 65.2M USD | $17.95K 570.49 USD | $60.7 1.93 USD | $62.6 1.99 USD | $2.05B 65.2M USD | 27.27 | $2.24 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $80.6 2.56 USD |
-1.23
|
$2.03B 64.6M USD | $7.48K 237.74 USD | $80.6 2.56 USD | $81.5 2.59 USD | $2.03B 64.6M USD | 16.28 | $4.95 0.16 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
+1.57
|
$2.02B 64.24M USD | $88.96K 2.83K USD | $19.2 0.61 USD | $19.6 0.62 USD | $2.02B 64.24M USD | 20.05 | $0.97 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.7 0.94 USD |
-0.34
|
$2.02B 64.17M USD | $72.34K 2.3K USD | $29.6 0.94 USD | $30 0.95 USD | $2.02B 64.17M USD | 0 | -$3.46 -0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $12 0.38 USD |
+3
|
$2.01B 63.95M USD | $19.05K 605.35 USD | $11.65 0.37 USD | $12 0.38 USD | $2.01B 63.95M USD | 11.76 | $1.02 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.65 0.62 USD |
-0.51
|
$2.01B 63.75M USD | $24.18K 768.42 USD | $19.65 0.62 USD | $20.55 0.65 USD | $2.01B 63.75M USD | 61.40 | $0.32 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||