결과 페이지 9 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
-0.28
|
$1.36B 43.09M USD | $59.01K 1.87K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.35 0.65 USD |
+0.74
|
$1.36B 43.07M USD | $1.01K 32.12 USD | $20.35 0.65 USD | $20.35 0.65 USD | $1.36B 43.07M USD | 0 | -$0.1 -0.003 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.95 1.43 USD |
-0.77
|
$1.35B 42.85M USD | $9.52K 302.6 USD | $44.7 1.42 USD | $45 1.43 USD | $1.35B 42.85M USD | 26.44 | $1.7 0.05 USD | |
| J.D Development Co., LTD 4402.TWO | $19.8 0.63 USD |
+1.02
|
$1.35B 42.78M USD | $23.31K 740.59 USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.35B 42.78M USD | 0 | -$0.02 -0.0006 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $50.4 1.6 USD |
+0.8
|
$1.35B 42.74M USD | $16.62K 528.2 USD | $49.85 1.58 USD | $50.7 1.61 USD | $1.35B 42.74M USD | 28.00 | $1.8 0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.15 1.34 USD |
-0.59
|
$1.34B 42.6M USD | $2K 63.58 USD | $41.6 1.32 USD | $42.15 1.34 USD | $1.34B 42.6M USD | 16.40 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.4 0.71 USD |
0
|
$1.33B 42.41M USD | $4K 127.16 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.33B 42.41M USD | 0 | -$0.51 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.7 0.85 USD |
-0.37
|
$1.32B 42.1M USD | $46.06K 1.46K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.32B 42.1M USD | 14.83 | $1.8 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.2 0.58 USD |
0
|
$1.31B 41.6M USD | $34.28K 1.09K USD | $18 0.57 USD | $18.3 0.58 USD | $1.31B 41.6M USD | 202.22 | $0.09 0.002 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.9 0.54 USD |
-0.29
|
$1.31B 41.59M USD | $40.43K 1.28K USD | $16.75 0.53 USD | $17 0.54 USD | $1.31B 41.59M USD | 0 | -$0.45 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42 1.33 USD |
-2.33
|
$1.31B 41.49M USD | $36.08K 1.15K USD | $39.55 1.26 USD | $42.95 1.36 USD | $1.31B 41.49M USD | 18.42 | $2.28 0.07 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.85 0.25 USD |
-1.63
|
$1.3B 41.44M USD | $50K 1.59K USD | $7.81 0.25 USD | $7.99 0.25 USD | $1.3B 41.44M USD | 0 | -$0.78 -0.02 USD | |
| CGS International Inc. 5310.TWO | $44.95 1.43 USD |
+0.45
|
$1.3B 41.34M USD | $4K 127.13 USD | $43.4 1.38 USD | $43.4 1.38 USD | $1.3B 41.34M USD | 20.24 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.1 0.64 USD |
-2.43
|
$1.28B 40.78M USD | $87.41K 2.78K USD | $20 0.64 USD | $20.25 0.64 USD | $1.28B 40.78M USD | 0 | -$1.28 -0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.7 1.26 USD |
-3.05
|
$1.27B 40.47M USD | $1K 31.78 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.27B 40.47M USD | 19.46 | $2.04 0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
-2.2
|
$1.27B 40.42M USD | $7.16K 227.45 USD | $43.35 1.38 USD | $44.6 1.42 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.7 0.78 USD |
+1.44
|
$1.27B 40.42M USD | $72.76K 2.31K USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.27B 40.42M USD | 9.76 | $2.53 0.08 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
0
|
$1.27B 40.36M USD | $19.5K 619.55 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.27B 40.36M USD | 17.23 | $1.34 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.75 1.33 USD |
+1.21
|
$1.26B 40.17M USD | $18.75K 595.79 USD | $41.35 1.31 USD | $41.75 1.33 USD | $1.26B 40.17M USD | 14.80 | $2.82 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.2 0.8 USD |
-2.51
|
$1.26B 40.02M USD | $31 0.99 USD | $25.2 0.8 USD | $26.2 0.83 USD | $1.26B 40.02M USD | 0 | -$0.45 -0.01 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.75 1.33 USD |
0
|
$1.25B 39.8M USD | $35 1.11 USD | $41.75 1.33 USD | $41.75 1.33 USD | $1.25B 39.8M USD | 37.95 | $1.1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.85 0.47 USD |
-0.67
|
$1.25B 39.79M USD | $88.27K 2.8K USD | $14.7 0.47 USD | $15 0.48 USD | $1.25B 39.79M USD | 0 | -$2.36 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $47.4 1.51 USD |
+5.45
|
$1.25B 39.76M USD | $5K 159 USD | $47.4 1.51 USD | $47.95 1.52 USD | $1.25B 39.76M USD | 13.27 | $3.57 0.11 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
+0.4
|
$1.25B 39.59M USD | $12.53K 398.02 USD | $50.5 1.6 USD | $50.7 1.61 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.5 1.45 USD |
+3.06
|
$1.24B 39.5M USD | $29.75K 945.19 USD | $44.05 1.4 USD | $45.55 1.45 USD | $1.24B 39.5M USD | 16.25 | $2.8 0.09 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.45 0.87 USD |
+0.55
|
$1.22B 38.86M USD | $11K 349.53 USD | $27.1 0.86 USD | $27.95 0.89 USD | $1.22B 38.86M USD | 0 | -$0.21 -0.006 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
+9.95
|
$1.22B 38.82M USD | $701.04K 22.28K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Iscom Online International Information Inc. 6868.TWO | $48.5 1.54 USD |
+1.04
|
$1.21B 38.59M USD | $5.2K 165.23 USD | $48 1.53 USD | $48.7 1.55 USD | $1.21B 38.59M USD | 24.00 | $2.02 0.06 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
-2.03
|
$1.21B 38.29M USD | $82.16K 2.61K USD | $23.7 0.75 USD | $24.65 0.78 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+1.07
|
$1.2B 38.26M USD | $11.15K 354.33 USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.2B 38.26M USD | 10.94 | $2.6 0.08 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30 0.95 USD |
+2.21
|
$1.2B 38.17M USD | $39.25K 1.25K USD | $29.4 0.93 USD | $30.25 0.96 USD | $1.2B 38.17M USD | 23.43 | $1.28 0.04 USD | |
| Bausen Inc. 2948.TWO | $40 1.27 USD |
-2.44
|
$1.2B 38.13M USD | $5.09K 161.8 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
| Array Inc. 3664.TWO | $20.05 0.64 USD |
-0.25
|
$1.19B 37.77M USD | $29.76K 945.63 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.77M USD | 0 | -$0.05 -0.001 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $32.89K 1.04K USD | $15 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+1.28
|
$1.18B 37.47M USD | $14.21K 451.37 USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.35 0.58 USD |
-3.17
|
$1.18B 37.47M USD | $6.01K 191.06 USD | $17.3 0.55 USD | $18.35 0.58 USD | $1.18B 37.47M USD | 0 | -$2.16 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.7 0.88 USD |
0
|
$1.18B 37.45M USD | $3K 95.33 USD | $27.7 0.88 USD | $28.2 0.9 USD | $1.18B 37.45M USD | 55.39 | $0.5 0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.65 0.47 USD |
+1.03
|
$1.17B 37.28M USD | $9.3K 295.38 USD | $14.3 0.45 USD | $14.5 0.46 USD | $1.17B 37.28M USD | 1465.00 | $0.01 0.0003 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $19.7 0.63 USD |
+1.81
|
$1.17B 37.17M USD | $54.01K 1.72K USD | $19.45 0.62 USD | $19.8 0.63 USD | $1.17B 37.17M USD | 0 | -$1.27 -0.04 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.55 0.53 USD |
+3.44
|
$1.16B 36.94M USD | $3.37K 107.08 USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.16B 36.94M USD | 97.35 | $0.17 0.005 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.45 1.16 USD |
-0.41
|
$1.15B 36.55M USD | $36.97K 1.17K USD | $35.9 1.14 USD | $36.5 1.16 USD | $1.15B 36.55M USD | 21.69 | $1.68 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.05 0.64 USD |
-1.23
|
$1.15B 36.42M USD | $192.06K 6.1K USD | $19.9 0.63 USD | $20.4 0.65 USD | $1.15B 36.42M USD | 0 | -$0.77 -0.02 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
+0.34
|
$1.15B 36.4M USD | $13.01K 413.33 USD | $29 0.92 USD | $29.25 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.5 0.78 USD |
+0.62
|
$1.15B 36.38M USD | $6.58K 209.05 USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.15B 36.38M USD | 0 | -$2.3 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.2 0.93 USD |
-0.68
|
$1.14B 36.36M USD | $28.02K 890.18 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.14B 36.36M USD | 0 | -$1.62 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.1 2.2 USD |
+0.58
|
$1.14B 36.15M USD | $6K 190.65 USD | $67.7 2.15 USD | $69.5 2.21 USD | $1.14B 36.15M USD | 16.45 | $4.2 0.13 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $338 10.74 USD | $41 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
0
|
$1.13B 35.95M USD | $5.03K 159.83 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.3 0.9 USD |
-0.88
|
$1.13B 35.78M USD | $31.16K 990.05 USD | $28 0.89 USD | $28.4 0.9 USD | $1.13B 35.78M USD | 13.34 | $2.12 0.07 USD | |
| Enimmune corporation 6564.TWO | $15.6 0.5 USD |
+0.32
|
$1.12B 35.71M USD | $28.2K 896.16 USD | $15.3 0.49 USD | $15.65 0.5 USD | $1.12B 35.71M USD | 0 | -$2.2 -0.06 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.9 0.63 USD |
-0.5
|
$1.12B 35.58M USD | $9.19K 291.89 USD | $19.9 0.63 USD | $20 0.64 USD | $1.12B 35.58M USD | 0 | -$0.2 -0.006 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.4 0.58 USD |
+1.38
|
$1.11B 35.25M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.11B 35.25M USD | 16.28 | $1.13 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $40 1.27 USD |
+1.27
|
$1.11B 35.22M USD | $19.69K 625.69 USD | $39.95 1.27 USD | $40.5 1.29 USD | $1.11B 35.22M USD | 0 | -$7.25 -0.2 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $42 1.33 USD |
+0.6
|
$1.11B 35.17M USD | $93.02K 2.96K USD | $41 1.3 USD | $43.45 1.38 USD | $1.11B 35.17M USD | 42.00 | $1 0.03 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $77.5 2.46 USD |
0
|
$1.1B 35.04M USD | $1 0.03 USD | $77.5 2.46 USD | $77.5 2.46 USD | $1.1B 35.04M USD | 0 | -$0.38 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.88 0.22 USD |
+0.15
|
$1.1B 34.95M USD | $137.25K 4.36K USD | $6.86 0.22 USD | $6.93 0.22 USD | $1.1B 34.95M USD | 0 | -$0.3 -0.009 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-0.44
|
$1.09B 34.61M USD | $3.02K 95.99 USD | $22.6 0.72 USD | $22.95 0.73 USD | $1.09B 34.61M USD | 1130.00 | $0.02 0.0006 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $14.95 0.48 USD |
-0.33
|
$1.09B 34.51M USD | $3.89K 123.73 USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.09B 34.51M USD | 0 | -$0.77 -0.02 USD | |
| General Biologicals Corporation 4117.TWO | $18.15 0.58 USD |
+12.38
|
$1.09B 34.5M USD | $123.43K 3.92K USD | $16.15 0.51 USD | $18.2 0.58 USD | $1.09B 34.5M USD | 0 | -$3.69 -0.1 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12 0.38 USD |
+0.42
|
$1.08B 34.4M USD | $75.36K 2.39K USD | $11.85 0.38 USD | $12.25 0.39 USD | $1.08B 34.4M USD | 16.43 | $0.73 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.35 0.33 USD |
0
|
$1.07B 34.09M USD | $13.01K 413.36 USD | $10 0.32 USD | $10.4 0.33 USD | $1.07B 34.09M USD | 0 | -$0.59 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.55 0.53 USD |
-0.6
|
$1.07B 34.04M USD | $45.74K 1.45K USD | $16.15 0.51 USD | $16.7 0.53 USD | $1.07B 34.04M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.75 0.37 USD |
-0.42
|
$1.06B 33.6M USD | $331.05K 10.52K USD | $11.65 0.37 USD | $12.05 0.38 USD | $1.06B 33.6M USD | 47.00 | $0.25 0.007 USD | |
| Tons Lightology Inc. 4972.TWO | $18.7 0.59 USD |
+0.27
|
$1.05B 33.51M USD | $5.84K 185.47 USD | $18.7 0.59 USD | $18.7 0.59 USD | $1.05B 33.51M USD | 0 | -$0.02 -0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.35 1.03 USD |
-0.15
|
$1.05B 33.36M USD | $18.51K 588.07 USD | $32 1.02 USD | $32.4 1.03 USD | $1.05B 33.36M USD | 16.09 | $2.01 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $27 0.86 USD |
-0.74
|
$1.05B 33.34M USD | $9.34K 296.91 USD | $27 0.86 USD | $27 0.86 USD | $1.05B 33.34M USD | 0 | -$0.44 -0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.73 0.25 USD |
+0.78
|
$1.05B 33.25M USD | $45K 1.43K USD | $7.65 0.24 USD | $7.87 0.25 USD | $1.05B 33.25M USD | 0 | -$0.17 -0.005 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $6 0.19 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $49.45 1.57 USD |
+9.28
|
$1.04B 33M USD | $23.03K 731.78 USD | $46 1.46 USD | $49.45 1.57 USD | $1.04B 33M USD | 18.04 | $2.74 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $50K 1.59K USD | $17.45 0.55 USD | $17.5 0.56 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $24.2 0.77 USD |
-2.02
|
$1.03B 32.86M USD | $141K 4.48K USD | $24 0.76 USD | $24.5 0.78 USD | $1.03B 32.86M USD | 27.81 | $0.87 0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.3 0.52 USD |
+3.16
|
$1.03B 32.8M USD | $91.76K 2.92K USD | $15.8 0.5 USD | $16.55 0.53 USD | $1.03B 32.8M USD | 0 | -$0.84 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $28.42K 903.15 USD | $12.85 0.41 USD | $13 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.7 0.72 USD |
-0.22
|
$1.03B 32.61M USD | $68.36K 2.17K USD | $21.8 0.69 USD | $22.75 0.72 USD | $1.03B 32.61M USD | 0 | -$2.07 -0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.6 1.26 USD |
-0.25
|
$1.03B 32.59M USD | $14.5K 460.74 USD | $39.6 1.26 USD | $40.15 1.28 USD | $1.03B 32.59M USD | 15.71 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
0
|
$1.02B 32.44M USD | $900 28.6 USD | $32.15 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.1 0.77 USD |
+0.21
|
$1.02B 32.39M USD | $1K 31.78 USD | $24.1 0.77 USD | $24.1 0.77 USD | $1.02B 32.39M USD | 60.25 | $0.4 0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.2 0.8 USD |
+0.8
|
$1.01B 31.94M USD | $8K 254.2 USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.01B 31.94M USD | 90.00 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.8 0.79 USD |
+0.61
|
$1B 31.81M USD | $23.72K 753.77 USD | $24.7 0.78 USD | $25.1 0.8 USD | $1B 31.81M USD | 35.94 | $0.69 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.75 0.66 USD |
-0.24
|
$992.91M 31.55M USD | $22.01K 699.44 USD | $20.55 0.65 USD | $21.3 0.68 USD | $992.91M 31.55M USD | 69.16 | $0.3 0.009 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
-0.79
|
$992.51M 31.54M USD | $9.61K 305.33 USD | $24.7 0.78 USD | $25.55 0.81 USD | $992.51M 31.54M USD | 0 | -$1.07 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.1 0.89 USD |
+1.44
|
$988.14M 31.4M USD | $22.37K 710.69 USD | $27.8 0.88 USD | $28.1 0.89 USD | $988.14M 31.4M USD | 0 | -$1.55 -0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.2 0.45 USD |
+1.43
|
$984.49M 31.28M USD | $1.01K 32.06 USD | $13.7 0.44 USD | $14 0.44 USD | $984.49M 31.28M USD | 0 | -$0.33 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.55 0.62 USD |
-2.01
|
$981.33M 31.18M USD | $27.02K 858.47 USD | $19.55 0.62 USD | $19.9 0.63 USD | $981.33M 31.18M USD | 0 | -$0.36 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.45 0.84 USD |
-0.38
|
$980.83M 31.17M USD | $12.64K 401.51 USD | $26.45 0.84 USD | $26.6 0.85 USD | $980.83M 31.17M USD | 48.98 | $0.54 0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
-0.22
|
$978.84M 31.1M USD | $54.02K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $978.84M 31.1M USD | 25.66 | $0.9 0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
0
|
$970.18M 30.83M USD | $5.07K 161.23 USD | $17 0.54 USD | $17.1 0.54 USD | $970.18M 30.83M USD | 89.47 | $0.19 0.006 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.7 0.63 USD |
+1.03
|
$968.02M 30.76M USD | $97.63K 3.1K USD | $19.45 0.62 USD | $19.8 0.63 USD | $968.02M 30.76M USD | 0 | -$1.47 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.8 0.6 USD |
+0.27
|
$964.63M 30.65M USD | $54.29K 1.72K USD | $18.55 0.59 USD | $18.95 0.6 USD | $964.63M 30.65M USD | 0 | -$2.4 -0.07 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $53.5 1.7 USD |
-4.63
|
$963.14M 30.6M USD | $43.4K 1.38K USD | $53.2 1.69 USD | $56.1 1.78 USD | $963.14M 30.6M USD | 17.95 | $2.98 0.09 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43 1.37 USD |
+1.65
|
$954.6M 30.33M USD | $29.72K 944.3 USD | $41.2 1.31 USD | $42.3 1.34 USD | $954.6M 30.33M USD | 39.44 | $1.09 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.2 0.8 USD |
+0.8
|
$953.54M 30.3M USD | $12K 381.3 USD | $24.8 0.79 USD | $25.2 0.8 USD | $953.54M 30.3M USD | 9.33 | $2.7 0.09 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.5 1.26 USD |
+4.08
|
$952.27M 30.26M USD | $8.36K 265.77 USD | $37.85 1.2 USD | $39.5 1.26 USD | $952.27M 30.26M USD | 0 | -$1.26 -0.04 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.5 1.32 USD |
-1.54
|
$952.1M 30.25M USD | $21.2K 673.64 USD | $41.5 1.32 USD | $42.2 1.34 USD | $952.1M 30.25M USD | 18.69 | $2.22 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.55 0.72 USD |
-0.22
|
$949.47M 30.17M USD | $10 0.32 USD | $22.55 0.72 USD | $22.55 0.72 USD | $949.47M 30.17M USD | 0 | -$2.38 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||