결과 페이지 9 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Array Inc. 3664.TWO | $22.15 0.7 USD |
+6.49
|
$1.31B 41.73M USD | $111.95K 3.56K USD | $20.6 0.65 USD | $22.85 0.73 USD | $1.31B 41.73M USD | 369.16 | $0.06 0.001 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
0
|
$1.31B 41.55M USD | $17.01K 540.47 USD | $26.35 0.84 USD | $26.65 0.85 USD | $1.31B 41.55M USD | 15.40 | $1.71 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.15 1.37 USD |
0
|
$1.29B 41.14M USD | $387 12.3 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.29B 41.14M USD | 25.38 | $1.7 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.05 1.24 USD |
+0.13
|
$1.29B 41.09M USD | $19.75K 627.56 USD | $38.65 1.23 USD | $39.05 1.24 USD | $1.29B 41.09M USD | 19.82 | $1.97 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+3.24
|
$1.29B 41.04M USD | $12.1K 384.58 USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.29B 41.04M USD | 57.39 | $0.25 0.007 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $41.5 1.32 USD |
-2.35
|
$1.29B 41M USD | $6K 190.65 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.29B 41M USD | 18.20 | $2.28 0.07 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $57 1.81 USD |
+2.15
|
$1.28B 40.75M USD | $3.11K 98.85 USD | $56 1.78 USD | $57 1.81 USD | $1.28B 40.75M USD | 12.98 | $4.39 0.14 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.9 0.63 USD |
+2.05
|
$1.28B 40.63M USD | $1.95K 62.09 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.28B 40.63M USD | 0 | -$2.22 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
+1.5
|
$1.27B 40.46M USD | $83.24K 2.64K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
0
|
$1.26B 40.18M USD | $77.36K 2.46K USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.8 0.82 USD |
-0.77
|
$1.26B 40.17M USD | $1.08M 34.32K USD | $25.7 0.82 USD | $26.6 0.85 USD | $1.26B 40.17M USD | 0 | -$3.27 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40 1.27 USD |
+0.13
|
$1.26B 40.11M USD | $36.19K 1.15K USD | $40 1.27 USD | $40.3 1.28 USD | $1.26B 40.11M USD | 15.32 | $2.61 0.08 USD | |
| AViTA Corporation 4735.TWO | $32 1.02 USD |
+1.27
|
$1.26B 40.07M USD | $14.62K 464.49 USD | $31.5 1 USD | $32 1.02 USD | $1.26B 40.07M USD | 19.87 | $1.61 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $49.7 1.58 USD |
+0.3
|
$1.26B 39.97M USD | $19.8K 629.09 USD | $49.2 1.56 USD | $50.7 1.61 USD | $1.26B 39.97M USD | 12.12 | $4.1 0.13 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.5 0.84 USD |
+1.73
|
$1.24B 39.36M USD | $4.59K 145.98 USD | $26.5 0.84 USD | $26.75 0.85 USD | $1.24B 39.36M USD | 0 | -$2.14 -0.06 USD | |
| Tons Lightology Inc. 4972.TWO | $21.95 0.7 USD |
0
|
$1.24B 39.33M USD | $32.89K 1.05K USD | $21.9 0.7 USD | $22.2 0.71 USD | $1.24B 39.33M USD | 0 | $0 0 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.85 0.63 USD |
+0.76
|
$1.24B 39.28M USD | $76.32K 2.43K USD | $19.4 0.62 USD | $19.85 0.63 USD | $1.24B 39.28M USD | 0 | -$1.54 -0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.5 0.59 USD |
+11.45
|
$1.23B 39.15M USD | $102.85K 3.27K USD | $16.95 0.54 USD | $18.6 0.59 USD | $1.23B 39.15M USD | 0 | -$0.1 -0.003 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.4 1.22 USD |
-0.26
|
$1.23B 39.14M USD | $5.01K 159.19 USD | $38.25 1.22 USD | $39 1.24 USD | $1.23B 39.14M USD | 17.06 | $2.25 0.07 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-4.59
|
$1.23B 39.05M USD | $4.33K 137.49 USD | $40.55 1.29 USD | $40.6 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.9 0.73 USD |
+0.88
|
$1.22B 38.8M USD | $65.34K 2.08K USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.22B 38.8M USD | 0 | -$2.65 -0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.65 0.91 USD |
+0.53
|
$1.22B 38.74M USD | $13.92K 442.18 USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.22B 38.74M USD | 119.37 | $0.24 0.007 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.7 1.04 USD |
+3.65
|
$1.21B 38.55M USD | $85.67K 2.72K USD | $31.75 1.01 USD | $33.35 1.06 USD | $1.21B 38.55M USD | 43.60 | $0.75 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $28.65 0.91 USD |
+7.1
|
$1.21B 38.51M USD | $3.43K 108.86 USD | $28.65 0.91 USD | $28.7 0.91 USD | $1.21B 38.51M USD | 84.26 | $0.34 0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | $43.7 1.39 USD |
+9.94
|
$1.21B 38.48M USD | $44.27K 1.41K USD | $41 1.3 USD | $43.7 1.39 USD | $1.21B 38.48M USD | 0 | -$6.93 -0.2 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.2 1.4 USD |
+4.99
|
$1.21B 38.37M USD | $53.12K 1.69K USD | $42.6 1.35 USD | $44.75 1.42 USD | $1.21B 38.37M USD | 17.00 | $2.6 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.85 1.27 USD |
+0.25
|
$1.21B 38.35M USD | $19.38K 615.71 USD | $39.8 1.26 USD | $39.85 1.27 USD | $1.21B 38.35M USD | 15.32 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.65 0.47 USD |
+0.34
|
$1.21B 38.34M USD | $47.18K 1.5K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.21B 38.34M USD | 19.79 | $0.74 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $81 2.57 USD |
-1.22
|
$1.19B 37.77M USD | $55.64K 1.77K USD | $80 2.54 USD | $83 2.64 USD | $1.19B 37.77M USD | 38.02 | $2.13 0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.8 0.76 USD |
-0.63
|
$1.18B 37.4M USD | $44.45K 1.41K USD | $23.5 0.75 USD | $24 0.76 USD | $1.18B 37.4M USD | 0 | -$2.47 -0.07 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
+2.49
|
$1.18B 37.38M USD | $7.58K 240.79 USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.5 1.41 USD |
-0.11
|
$1.17B 37.33M USD | $6K 190.65 USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.17B 37.33M USD | 13.01 | $3.42 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.5 0.94 USD |
+1.72
|
$1.17B 37.29M USD | $63.11K 2.01K USD | $28.8 0.92 USD | $30.8 0.98 USD | $1.17B 37.29M USD | 17.35 | $1.7 0.05 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.85 0.95 USD |
+0.34
|
$1.17B 37.27M USD | $7.02K 223.09 USD | $29.6 0.94 USD | $29.9 0.95 USD | $1.17B 37.27M USD | 21.63 | $1.38 0.04 USD | |
| Bausen Inc. 2948.TWO | $39.1 1.24 USD |
0
|
$1.17B 37.27M USD | $2K 63.55 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.17B 37.27M USD | 17.93 | $2.18 0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.95 1.3 USD |
+2.38
|
$1.17B 37.2M USD | $10.01K 318.04 USD | $40.6 1.29 USD | $41 1.3 USD | $1.17B 37.2M USD | 0 | -$0.31 -0.009 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-5.07
|
$1.16B 36.95M USD | $5.18K 164.56 USD | $16.85 0.54 USD | $16.85 0.54 USD | $1.16B 36.95M USD | 0 | -$1.69 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $81.7 2.6 USD |
+4.21
|
$1.16B 36.94M USD | $16K 508.47 USD | $78.5 2.49 USD | $81.7 2.6 USD | $1.16B 36.94M USD | 0 | -$3.22 -0.1 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.1 0.54 USD |
+0.59
|
$1.16B 36.94M USD | $42.06K 1.34K USD | $16.9 0.54 USD | $17.15 0.54 USD | $1.16B 36.94M USD | 100.58 | $0.17 0.005 USD | |
| Neith Corporation 6236.TWO | $27.9 0.89 USD |
-3.63
|
$1.16B 36.93M USD | $1K 31.78 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.16B 36.93M USD | 0 | -$0.41 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.26 0.23 USD |
+0.83
|
$1.16B 36.88M USD | $119.32K 3.79K USD | $7.2 0.23 USD | $7.33 0.23 USD | $1.16B 36.88M USD | 0 | -$0.27 -0.008 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.3 1.19 USD |
+2.9
|
$1.16B 36.88M USD | $193.61K 6.15K USD | $36.25 1.15 USD | $39.85 1.27 USD | $1.16B 36.88M USD | 31.88 | $1.17 0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.65 1.23 USD |
-0.13
|
$1.16B 36.84M USD | $5.24K 166.53 USD | $37.15 1.18 USD | $38.65 1.23 USD | $1.16B 36.84M USD | 35.13 | $1.1 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.7 0.47 USD |
0
|
$1.15B 36.68M USD | $29.25K 929.27 USD | $14.6 0.46 USD | $15.15 0.48 USD | $1.15B 36.68M USD | 9.36 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.85 0.73 USD |
+0.44
|
$1.14B 36.3M USD | $25.05K 796.07 USD | $22.55 0.72 USD | $23.3 0.74 USD | $1.14B 36.3M USD | 47.60 | $0.48 0.02 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.45 0.24 USD |
-3.62
|
$1.14B 36.14M USD | $22.3K 708.59 USD | $7.4 0.24 USD | $7.57 0.24 USD | $1.14B 36.14M USD | 14.32 | $0.52 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $45.8 1.46 USD |
-1.61
|
$1.14B 36.1M USD | $38.95K 1.24K USD | $45.8 1.46 USD | $47.5 1.51 USD | $1.14B 36.1M USD | 117.43 | $0.39 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.95 1.36 USD |
-0.12
|
$1.13B 36.04M USD | $403 12.81 USD | $42.95 1.36 USD | $42.95 1.36 USD | $1.13B 36.04M USD | 12.66 | $3.39 0.11 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
+0.31
|
$1.13B 35.93M USD | $7K 222.52 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.1 0.45 USD |
+1.81
|
$1.13B 35.88M USD | $6.58K 209.21 USD | $13.9 0.44 USD | $14.1 0.45 USD | $1.13B 35.88M USD | 282.00 | $0.05 0.001 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.4 0.65 USD |
+1.49
|
$1.13B 35.83M USD | $68.11K 2.16K USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.13B 35.83M USD | 0 | -$0.09 -0.002 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
+2.82
|
$1.13B 35.8M USD | $43.02K 1.37K USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.13B 35.8M USD | 74.25 | $0.27 0.008 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
+1.45
|
$1.12B 35.7M USD | $234.41K 7.45K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $26.2 0.83 USD |
+0.38
|
$1.12B 35.58M USD | $1.21K 38.29 USD | $26.2 0.83 USD | $26.2 0.83 USD | $1.12B 35.58M USD | 22.58 | $1.16 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $26.5 0.84 USD |
+7.51
|
$1.12B 35.5M USD | $53.4K 1.7K USD | $24.5 0.78 USD | $26.5 0.84 USD | $1.12B 35.5M USD | 0 | -$0.22 -0.006 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.8 2.15 USD |
+5.12
|
$1.12B 35.47M USD | $49.25K 1.57K USD | $65 2.07 USD | $67.9 2.16 USD | $1.12B 35.47M USD | 16.74 | $4.05 0.13 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.2 0.9 USD |
-0.88
|
$1.1B 35.11M USD | $16.05K 509.99 USD | $28 0.89 USD | $28.8 0.92 USD | $1.1B 35.11M USD | 0 | -$1.62 -0.05 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $49.5 1.57 USD |
+3.34
|
$1.1B 34.92M USD | $30.35K 964.41 USD | $48.8 1.55 USD | $51.5 1.64 USD | $1.1B 34.92M USD | 59.63 | $0.83 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
-2.27
|
$1.1B 34.85M USD | $2K 63.55 USD | $15.1 0.48 USD | $15.3 0.49 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.9 0.7 USD |
+7.09
|
$1.09B 34.78M USD | $31.59K 1K USD | $20.5 0.65 USD | $22.2 0.71 USD | $1.09B 34.78M USD | 0 | -$0.45 -0.01 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $23K 730.83 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.75 0.82 USD |
+0.19
|
$1.09B 34.63M USD | $17.29K 549.3 USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.09B 34.63M USD | 12.81 | $2.01 0.06 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.95 0.57 USD |
+1.99
|
$1.08B 34.39M USD | $13K 413.08 USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.08B 34.39M USD | 15.88 | $1.13 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $27.5 0.87 USD |
+1.48
|
$1.08B 34.17M USD | $66.77K 2.12K USD | $26.9 0.85 USD | $28.4 0.9 USD | $1.08B 34.17M USD | 0 | -$1.07 -0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.5 0.81 USD |
+0.79
|
$1.07B 34.12M USD | $6.02K 191.29 USD | $24.6 0.78 USD | $25.5 0.81 USD | $1.07B 34.12M USD | 0 | -$1.02 -0.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.2 0.58 USD |
+0.28
|
$1.07B 33.99M USD | $11.61K 368.82 USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.07B 33.99M USD | 95.78 | $0.19 0.006 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19 0.6 USD |
+1.88
|
$1.07B 33.97M USD | $6.92K 219.76 USD | $19 0.6 USD | $19.1 0.61 USD | $1.07B 33.97M USD | 0 | -$0.58 -0.01 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.2 0.71 USD |
-0.22
|
$1.06B 33.75M USD | $53.07K 1.69K USD | $22 0.7 USD | $22.85 0.73 USD | $1.06B 33.75M USD | 71.61 | $0.31 0.009 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.27 0.23 USD |
+1.54
|
$1.06B 33.72M USD | $61.89K 1.97K USD | $7.1 0.23 USD | $7.54 0.24 USD | $1.06B 33.72M USD | 0 | -$1.29 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
+0.82
|
$1.06B 33.59M USD | $140.29K 4.46K USD | $18 0.57 USD | $18.45 0.59 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.45 0.59 USD |
-0.27
|
$1.06B 33.57M USD | $28.85K 916.65 USD | $18.45 0.59 USD | $19 0.6 USD | $1.06B 33.57M USD | 16.92 | $1.09 0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.75 0.25 USD |
-1.9
|
$1.05B 33.33M USD | $187.4K 5.95K USD | $7.52 0.24 USD | $7.99 0.25 USD | $1.05B 33.33M USD | 155.00 | $0.05 0.001 USD | |
| Anli International Co., Ltd. 5223.TWO | $23.5 0.75 USD |
+1.73
|
$1.05B 33.27M USD | $23K 730.83 USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.05B 33.27M USD | 0 | -$0.54 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.55 0.94 USD |
-1.34
|
$1.04B 33.02M USD | $5.68K 180.42 USD | $29.55 0.94 USD | $29.8 0.95 USD | $1.04B 33.02M USD | 0 | -$1.54 -0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.45 0.87 USD |
+0.73
|
$1.04B 33M USD | $59.2K 1.88K USD | $26.85 0.85 USD | $27.7 0.88 USD | $1.04B 33M USD | 8.71 | $3.15 0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.5 0.65 USD |
0
|
$1.04B 32.95M USD | $62.2K 1.98K USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.04B 32.95M USD | 7.76 | $2.64 0.08 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $276 8.77 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.8 1.26 USD |
-1
|
$1.03B 32.75M USD | $8.29K 263.42 USD | $39.65 1.26 USD | $40.3 1.28 USD | $1.03B 32.75M USD | 39.01 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $6K 190.68 USD | $32.5 1.03 USD | $32.9 1.05 USD | $1.03B 32.74M USD | 11.71 | $2.8 0.09 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.6 1 USD |
+0.64
|
$1.03B 32.59M USD | $24.22K 769.6 USD | $31.4 1 USD | $31.6 1 USD | $1.03B 32.59M USD | 15.87 | $1.99 0.06 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
+1.1
|
$1.03B 32.58M USD | $65.39K 2.08K USD | $26.5 0.84 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 81.32 | $0.34 0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-1.53
|
$1.02B 32.57M USD | $18.17K 577.36 USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.25 0.58 USD |
+1.11
|
$1.02B 32.37M USD | $67.11K 2.13K USD | $18 0.57 USD | $18.35 0.58 USD | $1.02B 32.37M USD | 0 | -$1.03 -0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.95 0.76 USD |
+0.21
|
$980.18M 31.15M USD | $42.16K 1.34K USD | $23.8 0.76 USD | $24.25 0.77 USD | $980.18M 31.15M USD | 61.41 | $0.39 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
+0.59
|
$976.98M 31.04M USD | $56.24K 1.79K USD | $16.9 0.54 USD | $17.8 0.57 USD | $976.98M 31.04M USD | 80.95 | $0.21 0.006 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.15 0.89 USD |
+0.18
|
$976.83M 31.04M USD | $114.74K 3.65K USD | $27.8 0.88 USD | $28.7 0.91 USD | $976.83M 31.04M USD | 0 | -$5.36 -0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.05 0.73 USD |
0
|
$976.72M 31.04M USD | $29.48K 936.67 USD | $22.85 0.73 USD | $23.1 0.73 USD | $976.72M 31.04M USD | 15.16 | $1.52 0.05 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.7 0.91 USD |
-2.05
|
$974.48M 30.96M USD | $139.05K 4.42K USD | $28.6 0.91 USD | $31 0.99 USD | $974.48M 30.96M USD | 15.51 | $1.85 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.05 0.8 USD |
+0.4
|
$973.49M 30.93M USD | $22.16K 704.01 USD | $25 0.79 USD | $25.35 0.81 USD | $973.49M 30.93M USD | 61.09 | $0.41 0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.3 0.61 USD |
0
|
$968.78M 30.78M USD | $35.05K 1.11K USD | $19.2 0.61 USD | $19.35 0.61 USD | $968.78M 30.78M USD | 0 | -$0.31 -0.009 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.34 0.3 USD |
+1.08
|
$968.08M 30.76M USD | $17.6K 559.34 USD | $9.22 0.29 USD | $9.34 0.3 USD | $968.08M 30.76M USD | 0 | -$0.59 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.4 1.19 USD |
+9.04
|
$967.73M 30.75M USD | $516.76K 16.42K USD | $34.2 1.09 USD | $37.4 1.19 USD | $967.73M 30.75M USD | 0 | -$0.26 -0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.7 0.75 USD |
+1.28
|
$956.55M 30.39M USD | $100.27K 3.19K USD | $23.65 0.75 USD | $24.2 0.77 USD | $956.55M 30.39M USD | 39.50 | $0.6 0.02 USD | |
| Healthconn Corp. 6665.TWO | $21 0.67 USD |
+2.94
|
$952.35M 30.26M USD | $11.14K 353.98 USD | $20.25 0.64 USD | $21 0.67 USD | $952.35M 30.26M USD | 50.00 | $0.42 0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.1 1.34 USD |
+7.95
|
$950.97M 30.22M USD | $14.9K 473.29 USD | $39.35 1.25 USD | $42.1 1.34 USD | $950.97M 30.22M USD | 16.64 | $2.53 0.08 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.25 0.64 USD |
-0.49
|
$943.49M 29.98M USD | $4K 127.1 USD | $20 0.64 USD | $20.4 0.65 USD | $943.49M 29.98M USD | 0 | -$0.23 -0.007 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31.3 0.99 USD |
+7.56
|
$938.96M 29.84M USD | $9.06K 287.88 USD | $30.05 0.95 USD | $31.3 0.99 USD | $938.96M 29.84M USD | 0 | -$0.19 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||