결과 페이지 8 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
+1.57
|
$2.02B 64.24M USD | $88.96K 2.83K USD | $19.2 0.61 USD | $19.6 0.62 USD | $2.02B 64.24M USD | 20.05 | $0.97 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $12 0.38 USD |
+3
|
$2.01B 63.95M USD | $19.05K 605.35 USD | $11.65 0.37 USD | $12 0.38 USD | $2.01B 63.95M USD | 11.76 | $1.02 0.03 USD | |
| Sentelic Corporation 4945.TWO | $66.5 2.11 USD |
+5.22
|
$2B 63.44M USD | $166.64K 5.3K USD | $63.8 2.03 USD | $66.8 2.12 USD | $2B 63.44M USD | 20.71 | $3.21 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.35 1.44 USD |
+1.45
|
$1.99B 63.38M USD | $21.15K 671.89 USD | $45.05 1.43 USD | $45.6 1.45 USD | $1.99B 63.38M USD | 21.39 | $2.12 0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.45 0.84 USD |
+5.38
|
$1.99B 63.2M USD | $117.93K 3.75K USD | $25.6 0.81 USD | $26.75 0.85 USD | $1.99B 63.2M USD | 12.35 | $2.14 0.07 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.05 0.57 USD |
+0.56
|
$1.98B 63.07M USD | $20.05K 637.13 USD | $18 0.57 USD | $18.05 0.57 USD | $1.98B 63.07M USD | 0 | -$8.88 -0.2 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
-0.25
|
$1.98B 63.03M USD | $83.2K 2.64K USD | $20.05 0.64 USD | $20.35 0.65 USD | $1.98B 63.03M USD | 106.05 | $0.19 0.006 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56 1.78 USD |
+1.82
|
$1.98B 62.87M USD | $19.1K 606.94 USD | $55 1.75 USD | $56 1.78 USD | $1.98B 62.87M USD | 71.79 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.9 1.49 USD |
+1.63
|
$1.94B 61.79M USD | $4.03K 127.96 USD | $46.15 1.47 USD | $47 1.49 USD | $1.94B 61.79M USD | 0 | -$0.54 -0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.4 1.03 USD |
0
|
$1.94B 61.77M USD | $156 4.96 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.94B 61.77M USD | 10.28 | $3.15 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
+1.18
|
$1.94B 61.75M USD | $2.65K 84.27 USD | $60 1.91 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $64.9 2.06 USD |
+3.02
|
$1.9B 60.34M USD | $3.01K 95.77 USD | $64.6 2.05 USD | $64.9 2.06 USD | $1.9B 60.34M USD | 22.37 | $2.9 0.09 USD | |
| Cubtek Inc. 2252.TWO | $17.75 0.56 USD |
+5.03
|
$1.89B 60.13M USD | $155.97K 4.96K USD | $16.8 0.53 USD | $19.1 0.61 USD | $1.89B 60.13M USD | 49.30 | $0.36 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.15 0.48 USD |
+1.68
|
$1.85B 58.92M USD | $16K 508.47 USD | $15 0.48 USD | $15.45 0.49 USD | $1.85B 58.92M USD | 17.61 | $0.86 0.03 USD | |
| Acer Medical Inc. 6857.TWO | $121.5 3.86 USD |
+0.41
|
$1.85B 58.78M USD | $13 0.41 USD | $121.5 3.86 USD | $122.5 3.89 USD | $1.85B 58.78M USD | 0 | -$1.8 -0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
+1.93
|
$1.83B 58.2M USD | $1.01K 32.03 USD | $29 0.92 USD | $29 0.92 USD | $1.83B 58.2M USD | 0 | -$0.48 -0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30 0.95 USD |
+1.35
|
$1.83B 58.08M USD | $6K 190.68 USD | $29.55 0.94 USD | $30.1 0.96 USD | $1.83B 58.08M USD | 0 | -$2.12 -0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.8 1.2 USD |
0
|
$1.82B 57.78M USD | $112 3.56 USD | $36.6 1.16 USD | $37.8 1.2 USD | $1.82B 57.78M USD | 17.33 | $2.18 0.07 USD | |
| Partner Tech Corp. 3097.TWO | $24.2 0.77 USD |
+5.22
|
$1.82B 57.74M USD | $12.32K 391.44 USD | $23 0.73 USD | $24.2 0.77 USD | $1.82B 57.74M USD | 13.82 | $1.75 0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $82.5 2.62 USD |
+1.85
|
$1.82B 57.67M USD | $41.59K 1.32K USD | $82.5 2.62 USD | $84.8 2.69 USD | $1.82B 57.67M USD | 18.75 | $4.4 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.6 2.47 USD |
+0.78
|
$1.81B 57.63M USD | $25.08K 796.83 USD | $77.6 2.47 USD | $81.4 2.59 USD | $1.81B 57.63M USD | 19.59 | $3.96 0.13 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.2 1.5 USD |
+0.21
|
$1.81B 57.59M USD | $59.08K 1.88K USD | $46.85 1.49 USD | $47.2 1.5 USD | $1.81B 57.59M USD | 16.05 | $2.94 0.09 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.8 1.65 USD |
+0.19
|
$1.81B 57.56M USD | $13.65K 433.73 USD | $51.8 1.65 USD | $51.9 1.65 USD | $1.81B 57.56M USD | 10.27 | $5.04 0.16 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $52.2 1.66 USD |
-0.19
|
$1.81B 57.55M USD | $26.16K 831.08 USD | $52.2 1.66 USD | $53.4 1.7 USD | $1.81B 57.55M USD | 13.62 | $3.83 0.12 USD | |
| Medical Imaging Corporation 6637.TWO | $73 2.32 USD |
0
|
$1.81B 57.36M USD | $5.75K 182.74 USD | $73 2.32 USD | $73 2.32 USD | $1.81B 57.36M USD | 10.38 | $7.03 0.22 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.25 1.28 USD |
-0.12
|
$1.8B 57.07M USD | $19.01K 604.05 USD | $40.1 1.27 USD | $40.4 1.28 USD | $1.8B 57.07M USD | 17.20 | $2.34 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $97 3.08 USD |
+1.57
|
$1.79B 56.76M USD | $13.07K 415.43 USD | $96.6 3.07 USD | $97.6 3.1 USD | $1.79B 56.76M USD | 13.62 | $7.12 0.23 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $39.65 1.26 USD |
+1.54
|
$1.78B 56.7M USD | $24.33K 773.09 USD | $39 1.24 USD | $39.65 1.26 USD | $1.78B 56.7M USD | 18.52 | $2.14 0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $16.45 0.52 USD |
+2.17
|
$1.78B 56.56M USD | $93.08K 2.96K USD | $16.15 0.51 USD | $16.65 0.53 USD | $1.78B 56.56M USD | 0 | -$2.12 -0.06 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.1 1.66 USD |
-2.25
|
$1.78B 56.4M USD | $57K 1.81K USD | $51.7 1.64 USD | $54.2 1.72 USD | $1.78B 56.4M USD | 21.89 | $2.38 0.08 USD | |
| Redwood Group Ltd 8426.TWO | $34.9 1.11 USD |
+0.43
|
$1.75B 55.72M USD | $26.12K 829.84 USD | $34.75 1.1 USD | $35.15 1.12 USD | $1.75B 55.72M USD | 6.93 | $5.03 0.16 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.8 1.04 USD |
-0.91
|
$1.75B 55.68M USD | $55.15K 1.75K USD | $32.8 1.04 USD | $33.7 1.07 USD | $1.75B 55.68M USD | 18.22 | $1.8 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $73.1 2.32 USD |
+3.54
|
$1.74B 55.42M USD | $363.73K 11.56K USD | $71.1 2.26 USD | $76 2.41 USD | $1.74B 55.42M USD | 20.70 | $3.53 0.11 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.9 0.92 USD |
+2.48
|
$1.73B 54.89M USD | $60.97K 1.94K USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.73B 54.89M USD | 13.89 | $2.08 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
-0.27
|
$1.71B 54.29M USD | $1K 31.84 USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.71B 54.29M USD | 0 | -$0.26 -0.008 USD | |
| Gseven Co., Ltd. 2937.TWO | $43 1.37 USD |
0
|
$1.7B 54.09M USD | $5.55K 176.48 USD | $42.95 1.36 USD | $43.2 1.37 USD | $1.7B 54.09M USD | 11.25 | $3.82 0.12 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $178K 5.66K USD | $49.75 1.58 USD | $50.5 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.85 1.49 USD |
+0.97
|
$1.68B 53.41M USD | $2.1K 66.7 USD | $46.25 1.47 USD | $46.85 1.49 USD | $1.68B 53.41M USD | 17.54 | $2.67 0.08 USD | |
| Intumit, Inc. 7547.TWO | $57.8 1.84 USD |
+5.09
|
$1.68B 53.26M USD | $29.3K 931.02 USD | $55 1.75 USD | $57.8 1.84 USD | $1.68B 53.26M USD | 29.94 | $1.93 0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $16.9 0.54 USD |
-1.74
|
$1.67B 53.05M USD | $6K 190.68 USD | $16.65 0.53 USD | $16.9 0.54 USD | $1.67B 53.05M USD | 16.09 | $1.05 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $51.7 1.64 USD |
+1.37
|
$1.67B 53.04M USD | $272.26K 8.65K USD | $51.3 1.63 USD | $54.3 1.73 USD | $1.67B 53.04M USD | 646.25 | $0.08 0.002 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.95 0.73 USD |
+0.22
|
$1.66B 52.61M USD | $257.18K 8.17K USD | $22.85 0.73 USD | $23.8 0.76 USD | $1.66B 52.61M USD | 35.30 | $0.65 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $72.32K 2.3K USD | $20.25 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 17.58 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
0
|
$1.65B 52.32M USD | $41.48K 1.32K USD | $30.4 0.97 USD | $31 0.99 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.7 1.74 USD |
0
|
$1.64B 52.15M USD | $5.11K 162.34 USD | $54.7 1.74 USD | $54.9 1.74 USD | $1.64B 52.15M USD | 15.19 | $3.6 0.11 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $67.3 2.14 USD |
-2.46
|
$1.63B 51.75M USD | $113.3K 3.6K USD | $67.3 2.14 USD | $69 2.19 USD | $1.63B 51.75M USD | 15.65 | $4.3 0.14 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.85 0.73 USD |
+0.66
|
$1.62B 51.6M USD | $5.63K 178.89 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.62B 51.6M USD | 13.20 | $1.73 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $24.75 0.79 USD |
+4.21
|
$1.62B 51.53M USD | $52.1K 1.66K USD | $23.8 0.76 USD | $25.05 0.8 USD | $1.62B 51.53M USD | 88.39 | $0.28 0.008 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.3 1.92 USD |
+0.5
|
$1.62B 51.51M USD | $19.53K 620.57 USD | $59.1 1.88 USD | $61.3 1.95 USD | $1.62B 51.51M USD | 10.84 | $5.56 0.18 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.95 0.95 USD |
0
|
$1.62B 51.32M USD | $4.07K 129.29 USD | $29.25 0.93 USD | $29.95 0.95 USD | $1.62B 51.32M USD | 17.21 | $1.74 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $29.7 0.94 USD |
+1.02
|
$1.61B 51.08M USD | $1 0.03 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.61B 51.08M USD | 7.65 | $3.88 0.12 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56 1.78 USD |
-1.41
|
$1.6B 50.9M USD | $1K 31.81 USD | $56 1.78 USD | $56 1.78 USD | $1.6B 50.9M USD | 13.62 | $4.11 0.13 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+0.91
|
$1.59B 50.56M USD | $54.47K 1.73K USD | $33.15 1.05 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.7 1.29 USD |
0
|
$1.59B 50.44M USD | $28.16K 894.86 USD | $40 1.27 USD | $41 1.3 USD | $1.59B 50.44M USD | 67.83 | $0.6 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.2 1.63 USD |
-1.54
|
$1.58B 50.2M USD | $110.45K 3.51K USD | $50.9 1.62 USD | $53.5 1.7 USD | $1.58B 50.2M USD | 12.04 | $4.25 0.14 USD | |
| WFE Technology Corporation 6474.TWO | $33.8 1.07 USD |
+0.45
|
$1.58B 50.13M USD | $6.01K 190.81 USD | $32.15 1.02 USD | $33.8 1.07 USD | $1.58B 50.13M USD | 13.05 | $2.59 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.7 0.59 USD |
+2.47
|
$1.57B 50.01M USD | $23.89K 759.21 USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.57B 50.01M USD | 1870.00 | $0.01 0.0003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.5 0.81 USD |
-0.39
|
$1.57B 49.76M USD | $10K 317.75 USD | $25.5 0.81 USD | $25.65 0.82 USD | $1.57B 49.76M USD | 19.02 | $1.34 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.7 0.82 USD |
-0.58
|
$1.56B 49.64M USD | $4.7K 149.18 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.56B 49.64M USD | 35.69 | $0.72 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.35 0.68 USD |
+0.23
|
$1.56B 49.5M USD | $49.67K 1.58K USD | $21.3 0.68 USD | $23.4 0.74 USD | $1.56B 49.5M USD | 0 | -$3.18 -0.1 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
-0.34
|
$1.55B 49.11M USD | $18K 571.96 USD | $29.6 0.94 USD | $30 0.95 USD | $1.55B 49.11M USD | 0 | -$1.67 -0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.1 2.55 USD |
+0.12
|
$1.54B 49.04M USD | $2.09K 66.54 USD | $80.1 2.55 USD | $81 2.57 USD | $1.54B 49.04M USD | 23.15 | $3.46 0.11 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.35 0.71 USD |
+1.36
|
$1.54B 49.03M USD | $14.42K 458.26 USD | $21.3 0.68 USD | $22.35 0.71 USD | $1.54B 49.03M USD | 10.79 | $2.07 0.07 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.2 2.29 USD |
+0.42
|
$1.54B 48.85M USD | $13.05K 414.54 USD | $71.6 2.28 USD | $72.7 2.31 USD | $1.54B 48.85M USD | 14.41 | $5.01 0.16 USD | |
| Gigastone Corporation 5262.TWO | $30.2 0.96 USD |
+0.67
|
$1.53B 48.65M USD | $26.8K 851.7 USD | $30.05 0.95 USD | $31 0.99 USD | $1.53B 48.65M USD | 5.68 | $5.31 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.55 0.46 USD |
+0.34
|
$1.53B 48.55M USD | $148.42K 4.72K USD | $14.5 0.46 USD | $14.65 0.47 USD | $1.53B 48.55M USD | 363.75 | $0.04 0.001 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61 1.94 USD |
0
|
$1.53B 48.54M USD | $1.1K 34.95 USD | $60.6 1.93 USD | $61 1.94 USD | $1.53B 48.54M USD | 30.19 | $2.02 0.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.7 1.01 USD |
+1.28
|
$1.52B 48.45M USD | $53.26K 1.69K USD | $31 0.99 USD | $31.9 1.01 USD | $1.52B 48.45M USD | 17.04 | $1.86 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Scan-D Corporation 6195.TWO | $30.3 0.96 USD |
+0.33
|
$1.52B 48.33M USD | $7.48K 237.62 USD | $30.2 0.96 USD | $30.5 0.97 USD | $1.52B 48.33M USD | 18.93 | $1.6 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.8 0.95 USD |
-0.33
|
$1.52B 48.32M USD | $30.14K 957.61 USD | $29.8 0.95 USD | $30.05 0.95 USD | $1.52B 48.32M USD | 10.87 | $2.74 0.09 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
0
|
$1.52B 48.29M USD | $16K 508.47 USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.52B 48.29M USD | 18.42 | $0.89 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
+0.43
|
$1.51B 48.09M USD | $33.43K 1.06K USD | $11.6 0.37 USD | $11.8 0.37 USD | $1.51B 48.09M USD | 0 | -$1.05 -0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.95 0.86 USD |
+0.19
|
$1.5B 47.72M USD | $23.01K 731.05 USD | $26.55 0.84 USD | $27.15 0.86 USD | $1.5B 47.72M USD | 0 | -$0.04 -0.001 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.45 0.78 USD |
+0.41
|
$1.5B 47.53M USD | $194.79K 6.19K USD | $24.15 0.77 USD | $24.7 0.78 USD | $1.5B 47.53M USD | 0 | -$3.15 -0.1 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.3 1.76 USD |
0
|
$1.48B 46.9M USD | $63.01K 2K USD | $54.6 1.73 USD | $56 1.78 USD | $1.48B 46.9M USD | 27.10 | $2.04 0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
+1.36
|
$1.45B 46.15M USD | $25.61K 813.89 USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.45B 46.15M USD | 12.45 | $1.79 0.06 USD | |
| Kiwi Technology Inc. 6699.TWO | $29.55 0.94 USD |
+3.32
|
$1.44B 45.84M USD | $153.16K 4.87K USD | $28.6 0.91 USD | $29.55 0.94 USD | $1.44B 45.84M USD | 0 | -$0.23 -0.007 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.05 0.57 USD |
-1.9
|
$1.44B 45.66M USD | $186.64K 5.93K USD | $17.85 0.57 USD | $18.4 0.58 USD | $1.44B 45.66M USD | 0 | -$0.53 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | $67.6 2.15 USD |
0
|
$1.43B 45.42M USD | $11.01K 349.69 USD | $64.5 2.05 USD | $67.6 2.15 USD | $1.43B 45.42M USD | 20.17 | $3.35 0.11 USD | |
| J.D Development Co., LTD 4402.TWO | $20.9 0.66 USD |
+4.5
|
$1.42B 45.15M USD | $64.05K 2.04K USD | $20 0.64 USD | $21.1 0.67 USD | $1.42B 45.15M USD | 0 | -$0.09 -0.002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.6 0.69 USD |
-1.59
|
$1.4B 44.53M USD | $23K 730.83 USD | $21.5 0.68 USD | $22.45 0.71 USD | $1.4B 44.53M USD | 0 | -$1.41 -0.04 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.8 1.8 USD |
+1.07
|
$1.4B 44.35M USD | $7.48K 237.74 USD | $56.8 1.8 USD | $57 1.81 USD | $1.4B 44.35M USD | 31.91 | $1.78 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.2 1.44 USD |
+1.57
|
$1.39B 44.06M USD | $72.12K 2.29K USD | $44.35 1.41 USD | $47.2 1.5 USD | $1.39B 44.06M USD | 0 | -$5.18 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43.6 1.39 USD |
+0.23
|
$1.38B 44M USD | $3.69K 117.25 USD | $43.5 1.38 USD | $43.6 1.39 USD | $1.38B 44M USD | 15.51 | $2.81 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.15 0.74 USD |
+6.19
|
$1.38B 43.88M USD | $21.02K 667.95 USD | $21.8 0.69 USD | $23.15 0.74 USD | $1.38B 43.88M USD | 7.82 | $2.96 0.09 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.8 0.57 USD |
+0.56
|
$1.38B 43.81M USD | $14.68K 466.43 USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.38B 43.81M USD | 1780.00 | $0.01 0.0003 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.1 0.64 USD |
+0.25
|
$1.37B 43.64M USD | $50.43K 1.6K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.37B 43.64M USD | 50.25 | $0.4 0.01 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
+3.41
|
$1.37B 43.49M USD | $7.09K 225.38 USD | $43.5 1.38 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 52.90 | $0.86 0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.15 0.26 USD |
+0.25
|
$1.35B 43.02M USD | $53.01K 1.68K USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.35B 43.02M USD | 0 | -$0.92 -0.02 USD | |
| Enimmune corporation 6564.TWO | $18.6 0.59 USD |
+0.54
|
$1.34B 42.58M USD | $9.05K 287.6 USD | $18.2 0.58 USD | $18.65 0.59 USD | $1.34B 42.58M USD | 0 | -$2.2 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.35 0.58 USD |
+0.82
|
$1.34B 42.48M USD | $83.99K 2.67K USD | $17.85 0.57 USD | $18.35 0.58 USD | $1.34B 42.48M USD | 0 | -$3.08 -0.09 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.95 1.33 USD |
+0.36
|
$1.33B 42.4M USD | $8.49K 269.8 USD | $41.8 1.33 USD | $41.95 1.33 USD | $1.33B 42.4M USD | 16.98 | $2.47 0.08 USD | |
| Sentronic International Corp. 3232.TWO | $28.5 0.91 USD |
+4.97
|
$1.33B 42.17M USD | $146.78K 4.66K USD | $27.3 0.87 USD | $28.7 0.91 USD | $1.33B 42.17M USD | 89.06 | $0.32 0.01 USD | |
| CGS International Inc. 5310.TWO | $45.8 1.46 USD |
+0.11
|
$1.33B 42.12M USD | $26K 826.19 USD | $45.15 1.43 USD | $45.8 1.46 USD | $1.33B 42.12M USD | 15.16 | $3.02 0.1 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.2 0.71 USD |
+0.23
|
$1.32B 42.03M USD | $5.1K 162.02 USD | $21.65 0.69 USD | $22.2 0.71 USD | $1.32B 42.03M USD | 0 | -$0.41 -0.01 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
0
|
$1.32B 41.96M USD | $8.11K 257.6 USD | $15.95 0.51 USD | $16.1 0.51 USD | $1.32B 41.96M USD | 24.39 | $0.66 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||