결과 페이지 6 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
+0.48
|
$18.59B 590.58M USD | $105.16K 3.34K USD | $105 3.34 USD | $107 3.4 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
+1.47
|
$15.51B 492.75M USD | $137.62K 4.37K USD | $102 3.24 USD | $104 3.3 USD | $15.51B 492.75M USD | 13.40 | $7.72 0.25 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.9 1.33 USD |
+1.82
|
$13.21B 419.83M USD | $43.1K 1.37K USD | $41.15 1.31 USD | $41.9 1.33 USD | $13.21B 419.83M USD | 22.40 | $1.87 0.06 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $210 6.67 USD |
+3.45
|
$12.69B 403.16M USD | $72.75K 2.31K USD | $204 6.48 USD | $212 6.74 USD | $12.69B 403.16M USD | 13.85 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.3 2.68 USD |
+0.72
|
$11.51B 365.64M USD | $34.62K 1.1K USD | $82.6 2.62 USD | $84.3 2.68 USD | $11.51B 365.64M USD | 9.51 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
0
|
$11.16B 354.77M USD | $3.01K 95.68 USD | $31 0.99 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $298.5 9.48 USD |
-0.5
|
$11.06B 351.44M USD | $8.87K 281.72 USD | $298.5 9.48 USD | $300 9.53 USD | $11.06B 351.44M USD | 14.54 | $20.52 0.65 USD | |
| Dimerco Express Corporation 5609.TWO | $76.1 2.42 USD |
+0.79
|
$10.71B 340.33M USD | $48.75K 1.55K USD | $75.7 2.41 USD | $76.7 2.44 USD | $10.71B 340.33M USD | 11.29 | $6.74 0.21 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $84.1 2.67 USD |
+1.45
|
$10.48B 333.01M USD | $223.56K 7.1K USD | $83.9 2.67 USD | $85.6 2.72 USD | $10.48B 333.01M USD | 0 | -$0.68 -0.02 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $173.5 5.51 USD |
+0.87
|
$10.41B 330.78M USD | $25.32K 804.42 USD | $172.5 5.48 USD | $174.5 5.54 USD | $10.41B 330.78M USD | 13.81 | $12.56 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
+0.17
|
$9.76B 310.1M USD | $3K 95.36 USD | $60 1.91 USD | $60.2 1.91 USD | $9.76B 310.1M USD | 25.42 | $2.36 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $123.5 3.92 USD |
+2.92
|
$9.41B 299.11M USD | $148.45K 4.72K USD | $121.5 3.86 USD | $124 3.94 USD | $9.41B 299.11M USD | 15.02 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
+1.7
|
$8.78B 278.98M USD | $91.19K 2.9K USD | $179 5.69 USD | $181.5 5.77 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185 5.88 USD |
+3.35
|
$8.77B 278.51M USD | $47.08K 1.5K USD | $179 5.69 USD | $185.5 5.89 USD | $8.77B 278.51M USD | 13.16 | $14.05 0.45 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+1.82
|
$8.75B 278.04M USD | $65.77K 2.09K USD | $139 4.42 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.33 | $8.57 0.27 USD | |
| Bioteque Corporation 4107.TWO | $118 3.75 USD |
+0.43
|
$8.18B 259.83M USD | $23.18K 736.68 USD | $118 3.75 USD | $118.5 3.77 USD | $8.18B 259.83M USD | 15.54 | $7.59 0.24 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117.5 3.73 USD |
+3.07
|
$8.11B 257.68M USD | $126.23K 4.01K USD | $117 3.72 USD | $118.5 3.77 USD | $8.11B 257.68M USD | 18.95 | $6.2 0.2 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.3 2.9 USD |
-0.33
|
$8.1B 257.53M USD | $6.09K 193.48 USD | $91.3 2.9 USD | $91.7 2.91 USD | $8.1B 257.53M USD | 20.51 | $4.45 0.14 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $8.05K 255.85 USD | $47 1.49 USD | $47.3 1.5 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
+1.54
|
$7.82B 248.58M USD | $18.03K 572.75 USD | $130.5 4.15 USD | $132 4.19 USD | $7.82B 248.58M USD | 14.81 | $8.91 0.28 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.2 1.63 USD |
-0.19
|
$7.74B 245.86M USD | $92.93K 2.95K USD | $51.2 1.63 USD | $51.6 1.64 USD | $7.74B 245.86M USD | 12.80 | $4 0.13 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $1K 31.78 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| TTFB Company Limited 2729.TWO | $187 5.94 USD |
-0.27
|
$7.32B 232.5M USD | $34.74K 1.1K USD | $186 5.91 USD | $189 6.01 USD | $7.32B 232.5M USD | 20.73 | $9.02 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143.5 4.56 USD |
+1.06
|
$7.21B 229.04M USD | $56.71K 1.8K USD | $143.5 4.56 USD | $144.5 4.59 USD | $7.21B 229.04M USD | 10.58 | $13.56 0.43 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.6 0.97 USD |
+0.82
|
$6.82B 216.86M USD | $8.01K 254.46 USD | $29.95 0.95 USD | $30.75 0.98 USD | $6.82B 216.86M USD | 63.75 | $0.48 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.6 1.64 USD |
+9.09
|
$6.66B 211.65M USD | $120.91K 3.84K USD | $48.4 1.54 USD | $51.8 1.65 USD | $6.66B 211.65M USD | 0 | -$1.32 -0.04 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81 2.57 USD |
+0.12
|
$6.66B 211.47M USD | $61.37K 1.95K USD | $80.9 2.57 USD | $81.7 2.6 USD | $6.66B 211.47M USD | 12.55 | $6.45 0.2 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91 2.89 USD |
+0.55
|
$6.61B 209.93M USD | $23.36K 742.24 USD | $91 2.89 USD | $91.9 2.92 USD | $6.61B 209.93M USD | 14.84 | $6.13 0.19 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
+0.49
|
$6.44B 204.61M USD | $87.57K 2.78K USD | $20.6 0.65 USD | $21.45 0.68 USD | $6.44B 204.61M USD | 14.60 | $1.41 0.04 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $56.2 1.79 USD |
+2.55
|
$6.38B 202.58M USD | $65.4K 2.08K USD | $55 1.75 USD | $56.2 1.79 USD | $6.38B 202.58M USD | 7.51 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $102.5 3.26 USD |
+1.99
|
$6.33B 201.09M USD | $27.25K 865.94 USD | $100.5 3.19 USD | $104 3.3 USD | $6.33B 201.09M USD | 12.95 | $7.91 0.25 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
0
|
$6.3B 200.18M USD | $13.34K 423.72 USD | $141.5 4.5 USD | $142 4.51 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.9 2.03 USD |
+0.95
|
$6.02B 191.17M USD | $147.3K 4.68K USD | $63.7 2.02 USD | $65.5 2.08 USD | $6.02B 191.17M USD | 41.49 | $1.54 0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $132.5 4.21 USD |
+0.76
|
$5.97B 189.66M USD | $44.37K 1.41K USD | $132.5 4.21 USD | $133 4.23 USD | $5.97B 189.66M USD | 12.55 | $10.55 0.34 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.6 1.1 USD |
+2.37
|
$5.93B 188.44M USD | $8.89K 282.48 USD | $34 1.08 USD | $34.6 1.1 USD | $5.93B 188.44M USD | 0 | -$0.56 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $140 4.45 USD |
-0.71
|
$5.91B 187.83M USD | $9.16K 290.97 USD | $140 4.45 USD | $141 4.48 USD | $5.91B 187.83M USD | 13.93 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
+0.69
|
$5.87B 186.61M USD | $5.66K 179.69 USD | $219 6.96 USD | $221 7.02 USD | $5.87B 186.61M USD | 14.03 | $15.67 0.5 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37 1.18 USD |
+1.23
|
$5.77B 183.32M USD | $46.1K 1.46K USD | $36.75 1.17 USD | $37.25 1.18 USD | $5.77B 183.32M USD | 17.96 | $2.06 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180.5 5.74 USD |
-0.28
|
$5.41B 172.06M USD | $107.69K 3.42K USD | $180.5 5.74 USD | $187.5 5.96 USD | $5.41B 172.06M USD | 17.94 | $10.06 0.32 USD | |
| INTAI Technology Corporation 4163.TWO | $108.5 3.45 USD |
-0.46
|
$5.4B 171.43M USD | $31.89K 1.01K USD | $108 3.43 USD | $111 3.53 USD | $5.4B 171.43M USD | 20.28 | $5.35 0.17 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $44.1 1.4 USD |
+0.8
|
$5.39B 171.31M USD | $33.02K 1.05K USD | $43.8 1.39 USD | $44.15 1.4 USD | $5.39B 171.31M USD | 19.00 | $2.32 0.07 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
+0.66
|
$5.36B 170.25M USD | $107.26K 3.41K USD | $151 4.8 USD | $153 4.86 USD | $5.36B 170.25M USD | 14.99 | $10.17 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $62.8 2 USD |
+0.96
|
$5.26B 167.22M USD | $312.45K 9.93K USD | $62.2 1.98 USD | $63.7 2.02 USD | $5.26B 167.22M USD | 11.17 | $5.62 0.18 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.7 1.39 USD |
+2.82
|
$5.16B 164.06M USD | $59.52K 1.89K USD | $43 1.37 USD | $44.25 1.41 USD | $5.16B 164.06M USD | 7.29 | $5.99 0.19 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
-0.2
|
$5.1B 162.21M USD | $3.1K 98.54 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $79.4 2.52 USD |
+0.76
|
$4.99B 158.45M USD | $6K 190.65 USD | $79.4 2.52 USD | $79.4 2.52 USD | $4.99B 158.45M USD | 38.92 | $2.04 0.06 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
+2.15
|
$4.79B 152.35M USD | $264K 8.39K USD | $18.6 0.59 USD | $19 0.6 USD | $4.79B 152.35M USD | 26.38 | $0.72 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
+0.31
|
$4.78B 151.79M USD | $8.23K 261.51 USD | $64.3 2.04 USD | $64.9 2.06 USD | $4.78B 151.79M USD | 17.33 | $3.72 0.12 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21 0.67 USD |
-0.14
|
$4.77B 151.7M USD | $108K 3.43K USD | $21 0.67 USD | $21.05 0.67 USD | $4.77B 151.7M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $123 3.91 USD |
+1.65
|
$4.75B 150.97M USD | $46.23K 1.47K USD | $120.5 3.83 USD | $123.5 3.92 USD | $4.75B 150.97M USD | 26.45 | $4.65 0.15 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.65 0.97 USD |
0
|
$4.75B 150.96M USD | $19.03K 604.72 USD | $30.45 0.97 USD | $30.65 0.97 USD | $4.75B 150.96M USD | 55.72 | $0.55 0.02 USD | |
| ICARES Medicus, Inc. 6612.TWO | $109.5 3.48 USD |
+0.46
|
$4.72B 149.88M USD | $11.02K 350.13 USD | $109.5 3.48 USD | $110.5 3.51 USD | $4.72B 149.88M USD | 45.62 | $2.4 0.08 USD | |
| Taiwan Microloops Corp. 6831.TWO | $78 2.48 USD |
+1.96
|
$4.68B 148.71M USD | $169.75K 5.39K USD | $77 2.45 USD | $80 2.54 USD | $4.68B 148.71M USD | 43.57 | $1.79 0.06 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $45.35 1.44 USD |
0
|
$4.63B 146.98M USD | $8K 254.23 USD | $44.85 1.43 USD | $45.35 1.44 USD | $4.63B 146.98M USD | 7.44 | $6.09 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $50 1.59 USD |
+3.73
|
$4.61B 146.39M USD | $445.47K 14.15K USD | $48.2 1.53 USD | $50.4 1.6 USD | $4.61B 146.39M USD | 0 | -$8.74 -0.2 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $163 5.18 USD |
+5.5
|
$4.6B 146.12M USD | $22.79K 724.22 USD | $160 5.08 USD | $165.5 5.26 USD | $4.6B 146.12M USD | 14.84 | $10.98 0.35 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.4 2.43 USD |
+0.13
|
$4.58B 145.6M USD | $15.1K 479.93 USD | $76.1 2.42 USD | $76.4 2.43 USD | $4.58B 145.6M USD | 8.60 | $8.88 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25 0.79 USD |
+4.82
|
$4.56B 144.96M USD | $22.49K 714.75 USD | $24.3 0.77 USD | $25 0.79 USD | $4.56B 144.96M USD | 0 | -$1.19 -0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $65 2.07 USD |
+3.17
|
$4.46B 141.71M USD | $38.01K 1.21K USD | $63 2 USD | $65 2.07 USD | $4.46B 141.71M USD | 650.00 | $0.1 0.003 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $145 4.61 USD |
+0.69
|
$4.37B 138.73M USD | $16.79K 533.57 USD | $145 4.61 USD | $147.5 4.69 USD | $4.37B 138.73M USD | 12.59 | $11.51 0.37 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.7 2.95 USD |
+1.53
|
$4.23B 134.33M USD | $38.48K 1.22K USD | $91.6 2.91 USD | $93 2.96 USD | $4.23B 134.33M USD | 19.72 | $4.7 0.15 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.3 0.61 USD |
0
|
$4.21B 133.64M USD | $6.11K 194.18 USD | $19.1 0.61 USD | $20.2 0.64 USD | $4.21B 133.64M USD | 49.48 | $0.39 0.01 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $77.5 2.46 USD |
-8.39
|
$4.2B 133.5M USD | $839.56K 26.68K USD | $77.5 2.46 USD | $78.4 2.49 USD | $4.2B 133.5M USD | 8.37 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $112 3.56 USD |
+0.9
|
$4.19B 133.2M USD | $21.43K 680.79 USD | $110 3.5 USD | $112 3.56 USD | $4.19B 133.2M USD | 37.33 | $3 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $80.6 2.56 USD |
+2.81
|
$4.19B 133.18M USD | $48.04K 1.53K USD | $80.1 2.55 USD | $81.8 2.6 USD | $4.19B 133.18M USD | 13.21 | $6.1 0.19 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.1 2.35 USD |
-0.4
|
$4.17B 132.65M USD | $48.34K 1.54K USD | $73.8 2.35 USD | $75.3 2.39 USD | $4.17B 132.65M USD | 50.75 | $1.46 0.05 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.9 1.39 USD |
+0.8
|
$4.15B 131.82M USD | $17.05K 541.77 USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.15B 131.82M USD | 20.90 | $2.1 0.07 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
+4.15
|
$4.13B 131.39M USD | $44.89K 1.43K USD | $97 3.08 USD | $100.5 3.19 USD | $4.13B 131.39M USD | 18.44 | $5.45 0.17 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $106.5 3.38 USD |
+3.4
|
$4.08B 129.66M USD | $118.52K 3.77K USD | $104 3.3 USD | $111 3.53 USD | $4.08B 129.66M USD | 9.39 | $11.34 0.36 USD | |
| Highlight Tech Corp. 6208.TWO | $43.15 1.37 USD |
+1.29
|
$4.08B 129.65M USD | $39.64K 1.26K USD | $43.1 1.37 USD | $43.6 1.39 USD | $4.08B 129.65M USD | 14.47 | $2.98 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $42.27K 1.34K USD | $36.8 1.17 USD | $37.5 1.19 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $140 4.45 USD |
+0.36
|
$3.97B 126.27M USD | $45.11K 1.43K USD | $137 4.35 USD | $140 4.45 USD | $3.97B 126.27M USD | 10.97 | $12.76 0.41 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.1 2.45 USD |
+1.58
|
$3.92B 124.67M USD | $43.35K 1.38K USD | $76.4 2.43 USD | $78.2 2.48 USD | $3.92B 124.67M USD | 13.08 | $5.89 0.19 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $77 2.45 USD |
+1.45
|
$3.92B 124.52M USD | $68.46K 2.18K USD | $76.1 2.42 USD | $77.3 2.46 USD | $3.92B 124.52M USD | 14.25 | $5.4 0.17 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.8
|
$3.91B 124.19M USD | $27.39K 870.39 USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $150.5 4.78 USD |
+9.85
|
$3.89B 123.65M USD | $113.2K 3.6K USD | $142 4.51 USD | $150.5 4.78 USD | $3.89B 123.65M USD | 23.88 | $6.3 0.2 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $130.5 4.15 USD |
+0.77
|
$3.88B 123.21M USD | $36.62K 1.16K USD | $129 4.1 USD | $130.5 4.15 USD | $3.88B 123.21M USD | 12.86 | $10.14 0.32 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.4 1.63 USD |
+1.18
|
$3.85B 122.33M USD | $110.21K 3.5K USD | $50.9 1.62 USD | $52 1.65 USD | $3.85B 122.33M USD | 12.29 | $4.18 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.1 2.01 USD |
+3.95
|
$3.81B 121.08M USD | $134.36K 4.27K USD | $58 1.84 USD | $63.5 2.02 USD | $3.81B 121.08M USD | 32.19 | $1.96 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+1.11
|
$3.71B 117.98M USD | $10.34K 328.59 USD | $136.5 4.34 USD | $138 4.38 USD | $3.71B 117.98M USD | 24.86 | $5.49 0.17 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.95 1.02 USD |
-0.16
|
$3.68B 117.07M USD | $27.5K 873.79 USD | $31.7 1.01 USD | $32 1.02 USD | $3.68B 117.07M USD | 23.66 | $1.35 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84 2.67 USD |
+0.48
|
$3.68B 116.78M USD | $46.39K 1.47K USD | $84 2.67 USD | $84.6 2.69 USD | $3.68B 116.78M USD | 10.12 | $8.3 0.26 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.3 0.8 USD |
+0.6
|
$3.67B 116.69M USD | $423.28K 13.45K USD | $25.15 0.8 USD | $26.6 0.85 USD | $3.67B 116.69M USD | 23.86 | $1.06 0.03 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
+0.37
|
$3.66B 116.16M USD | $5K 158.88 USD | $137 4.35 USD | $140.5 4.46 USD | $3.66B 116.16M USD | 21.07 | $6.5 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.35 0.87 USD |
+0.18
|
$3.65B 115.95M USD | $20.68K 657.05 USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.65B 115.95M USD | 16.47 | $1.66 0.05 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.3 0.87 USD |
+0.92
|
$3.58B 113.71M USD | $60.28K 1.92K USD | $27.15 0.86 USD | $27.7 0.88 USD | $3.58B 113.71M USD | 17.96 | $1.52 0.05 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.2 2.68 USD |
+0.12
|
$3.56B 113.1M USD | $22.03K 700.01 USD | $83.8 2.66 USD | $85 2.7 USD | $3.56B 113.1M USD | 19.40 | $4.34 0.14 USD | |
| Yeedex Electronic Corporation 7556.TWO | $140.5 4.46 USD |
+6.84
|
$3.55B 112.76M USD | $57.12K 1.81K USD | $134 4.26 USD | $140.5 4.46 USD | $3.55B 112.76M USD | 24.22 | $5.8 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||