결과 페이지 6 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $28.18K 895.52 USD | $122 3.88 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.52
|
$9.22B 292.82M USD | $14.09K 447.81 USD | $191.5 6.08 USD | $194.5 6.18 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $145 4.61 USD |
-0.34
|
$9.06B 287.97M USD | $42.44K 1.35K USD | $144.5 4.59 USD | $147 4.67 USD | $9.06B 287.97M USD | 16.43 | $8.82 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.1 3.02 USD |
-0.42
|
$8.44B 268.25M USD | $21.19K 673.35 USD | $95.1 3.02 USD | $95.5 3.03 USD | $8.44B 268.25M USD | 20.90 | $4.55 0.14 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121.5 3.86 USD |
+0.41
|
$8.39B 266.45M USD | $177.68K 5.65K USD | $119.5 3.8 USD | $122.5 3.89 USD | $8.39B 266.45M USD | 20.59 | $5.9 0.19 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.15 1.18 USD |
+0.95
|
$8.29B 263.28M USD | $31.09K 987.86 USD | $36.15 1.15 USD | $37.35 1.19 USD | $8.29B 263.28M USD | 68.79 | $0.54 0.02 USD | |
| King House CO., Ltd. 4419.TWO | $48.7 1.55 USD |
+0.41
|
$8.24B 261.77M USD | $21.29K 676.37 USD | $48.1 1.53 USD | $48.8 1.55 USD | $8.24B 261.77M USD | 0 | -$1.08 -0.03 USD | |
| Delta Asia International Corporation 6762.TWO | $234 7.44 USD |
0
|
$8.22B 261.22M USD | $1K 31.81 USD | $234 7.44 USD | $234 7.44 USD | $8.22B 261.22M USD | 113.59 | $2.06 0.07 USD | |
| Bioteque Corporation 4107.TWO | $118 3.75 USD |
0
|
$8.18B 259.83M USD | $87.7K 2.79K USD | $116 3.69 USD | $119.5 3.8 USD | $8.18B 259.83M USD | 15.30 | $7.71 0.24 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
0
|
$8.09B 257.15M USD | $10.14K 322.17 USD | $209 6.64 USD | $212 6.74 USD | $8.09B 257.15M USD | 23.09 | $9.05 0.29 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
0
|
$7.88B 250.46M USD | $30.96K 983.76 USD | $132.5 4.21 USD | $133 4.23 USD | $7.88B 250.46M USD | 14.58 | $9.12 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
+0.79
|
$7.75B 246.38M USD | $98.21K 3.12K USD | $50.6 1.61 USD | $51.4 1.63 USD | $7.75B 246.38M USD | 15.26 | $3.36 0.11 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $120.5 3.83 USD |
-1.63
|
$7.44B 236.4M USD | $106.34K 3.38K USD | $118.5 3.77 USD | $122.5 3.89 USD | $7.44B 236.4M USD | 15.23 | $7.91 0.25 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $139.5 4.43 USD |
+0.36
|
$6.88B 218.7M USD | $25.83K 820.82 USD | $139 4.42 USD | $140 4.45 USD | $6.88B 218.7M USD | 10.31 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.4 1.92 USD |
+0.5
|
$6.85B 217.72M USD | $31.59K 1K USD | $59.5 1.89 USD | $60.5 1.92 USD | $6.85B 217.72M USD | 8.25 | $7.32 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $76.5 2.43 USD |
-0.26
|
$6.77B 215.27M USD | $60.24K 1.91K USD | $76 2.41 USD | $78 2.48 USD | $6.77B 215.27M USD | 34.93 | $2.19 0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.4 2.62 USD |
-0.12
|
$6.77B 215.12M USD | $18.41K 584.86 USD | $82.4 2.62 USD | $82.9 2.63 USD | $6.77B 215.12M USD | 13.82 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
+0.11
|
$6.75B 214.54M USD | $45.83K 1.46K USD | $92.9 2.95 USD | $93.3 2.96 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.3 1.69 USD |
+0.76
|
$6.52B 207.05M USD | $22.58K 717.52 USD | $52.7 1.67 USD | $53.5 1.7 USD | $6.52B 207.05M USD | 20.11 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $6.42K 204.03 USD | $20.65 0.66 USD | $20.75 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
0
|
$6.42B 203.93M USD | $5.32K 169.01 USD | $152 4.83 USD | $152 4.83 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+0.72
|
$6.23B 198.05M USD | $16.5K 524.13 USD | $139 4.42 USD | $140 4.45 USD | $6.23B 198.05M USD | 17.92 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
-0.37
|
$6.04B 191.81M USD | $58.35K 1.85K USD | $133.5 4.24 USD | $135 4.29 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38 1.21 USD |
0
|
$5.93B 188.27M USD | $25.03K 795.37 USD | $37.65 1.2 USD | $38.15 1.21 USD | $5.93B 188.27M USD | 11.04 | $3.44 0.11 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43.7 1.39 USD |
+4.05
|
$5.64B 179.25M USD | $155.98K 4.96K USD | $43.25 1.37 USD | $45.55 1.45 USD | $5.64B 179.25M USD | 0 | -$1.59 -0.05 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
-0.95
|
$5.59B 177.7M USD | $10.38K 329.92 USD | $209.5 6.66 USD | $211.5 6.72 USD | $5.59B 177.7M USD | 13.42 | $15.61 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.32
|
$5.59B 177.5M USD | $18.69K 593.94 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.4 1.03 USD |
+0.78
|
$5.55B 176.46M USD | $16.5K 524.29 USD | $32.2 1.02 USD | $32.7 1.04 USD | $5.55B 176.46M USD | 0 | -$0.47 -0.01 USD | |
| INTAI Technology Corporation 4163.TWO | $110.5 3.51 USD |
+0.45
|
$5.49B 174.57M USD | $10.21K 324.3 USD | $110 3.5 USD | $110.5 3.51 USD | $5.49B 174.57M USD | 21.08 | $5.24 0.17 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.6 1.83 USD |
-0.17
|
$5.42B 172.32M USD | $87.11K 2.77K USD | $57 1.81 USD | $58.3 1.85 USD | $5.42B 172.32M USD | 69.39 | $0.83 0.03 USD | |
| Acer Cyber Security Inc. 6690.TWO | $179 5.69 USD |
+0.28
|
$5.37B 170.63M USD | $46.88K 1.49K USD | $177.5 5.64 USD | $180.5 5.74 USD | $5.37B 170.63M USD | 18.06 | $9.91 0.31 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $174 5.53 USD |
-2.52
|
$5.24B 166.48M USD | $87.67K 2.79K USD | $174 5.53 USD | $180 5.72 USD | $5.24B 166.48M USD | 13.80 | $12.6 0.4 USD | |
| ASIX Electronics Corporation 3169.TWO | $83 2.64 USD |
+0.73
|
$5.24B 166.44M USD | $205.28K 6.52K USD | $82 2.61 USD | $83.4 2.65 USD | $5.24B 166.44M USD | 22.25 | $3.73 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $43.27K 1.37K USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121.5 3.86 USD |
-0.41
|
$5.23B 166.3M USD | $12.12K 384.96 USD | $121.5 3.86 USD | $122 3.88 USD | $5.23B 166.3M USD | 41.04 | $2.96 0.09 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.5 1.35 USD |
-0.47
|
$5.02B 159.55M USD | $8.6K 273.17 USD | $42.3 1.34 USD | $42.7 1.36 USD | $5.02B 159.55M USD | 7.04 | $6.03 0.19 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $58.3 1.85 USD |
-0.34
|
$4.89B 155.24M USD | $48.94K 1.56K USD | $58.4 1.86 USD | $60.4 1.92 USD | $4.89B 155.24M USD | 11.36 | $5.13 0.16 USD | |
| Promate Solutions Corporation 6577.TWO | $80.8 2.57 USD |
-1.7
|
$4.85B 154.2M USD | $37.35K 1.19K USD | $80.3 2.55 USD | $82 2.61 USD | $4.85B 154.2M USD | 12.24 | $6.6 0.21 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.2 1.5 USD |
+1.51
|
$4.82B 153.13M USD | $10.11K 321.15 USD | $46.4 1.47 USD | $47.3 1.5 USD | $4.82B 153.13M USD | 0 | -$0.07 -0.002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.05 1.5 USD |
+1.84
|
$4.8B 152.49M USD | $17.03K 541.01 USD | $46.05 1.46 USD | $47.6 1.51 USD | $4.8B 152.49M USD | 7.81 | $6.02 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.6 2.53 USD |
+0.76
|
$4.77B 151.7M USD | $3K 95.36 USD | $79.3 2.52 USD | $79.6 2.53 USD | $4.77B 151.7M USD | 8.57 | $9.28 0.29 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
+2.7
|
$4.77B 151.66M USD | $20K 635.51 USD | $74 2.35 USD | $76 2.41 USD | $4.77B 151.66M USD | 21.16 | $3.59 0.11 USD | |
| Onyx Healthcare Inc. 6569.TWO | $122 3.88 USD |
+3.83
|
$4.76B 151.24M USD | $40.04K 1.27K USD | $117.5 3.73 USD | $123 3.91 USD | $4.76B 151.24M USD | 34.56 | $3.53 0.11 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $7K 222.43 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.3 1.73 USD |
-0.37
|
$4.71B 149.67M USD | $190.6K 6.06K USD | $53.5 1.7 USD | $55.6 1.77 USD | $4.71B 149.67M USD | 0 | -$4 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $205 6.51 USD |
+0.24
|
$4.69B 149.1M USD | $54.16K 1.72K USD | $204 6.48 USD | $208 6.61 USD | $4.69B 149.1M USD | 40.11 | $5.11 0.16 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.7 0.82 USD |
+1.18
|
$4.69B 149.02M USD | $8.64K 274.38 USD | $25.35 0.81 USD | $25.7 0.82 USD | $4.69B 149.02M USD | 0 | -$1.43 -0.04 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
0
|
$4.65B 147.76M USD | $12.04K 382.61 USD | $29.85 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.08 -0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $62.6 1.99 USD |
+0.81
|
$4.64B 147.32M USD | $13.4K 425.79 USD | $62.3 1.98 USD | $62.6 1.99 USD | $4.64B 147.32M USD | 16.38 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160.5 5.1 USD |
-1.83
|
$4.53B 143.87M USD | $1.19K 37.78 USD | $160.5 5.1 USD | $160.5 5.1 USD | $4.53B 143.87M USD | 13.86 | $11.58 0.37 USD | |
| Yeedex Electronic Corporation 7556.TWO | $179 5.69 USD |
+1.7
|
$4.52B 143.66M USD | $46.61K 1.48K USD | $176 5.59 USD | $180 5.72 USD | $4.52B 143.66M USD | 26.67 | $6.71 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
-0.12
|
$4.45B 141.44M USD | $18.16K 577.1 USD | $84.2 2.68 USD | $89.2 2.83 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.15 1.56 USD |
+1.34
|
$4.29B 136.18M USD | $36.56K 1.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $4.29B 136.18M USD | 1.41 | $34.75 1.1 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.35 1.44 USD |
-0.98
|
$4.29B 136.18M USD | $12.25K 389.25 USD | $44.55 1.42 USD | $45.55 1.45 USD | $4.29B 136.18M USD | 21.59 | $2.1 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $142 4.51 USD |
-0.35
|
$4.28B 135.99M USD | $14.22K 451.78 USD | $142 4.51 USD | $143 4.54 USD | $4.28B 135.99M USD | 22.57 | $6.29 0.2 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.8 1.96 USD |
-0.48
|
$4.24B 134.74M USD | $19.02K 604.37 USD | $60 1.91 USD | $61.5 1.95 USD | $4.24B 134.74M USD | 0 | -$1.32 -0.04 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
+3.5
|
$4.22B 134.11M USD | $249.63K 7.93K USD | $158 5.02 USD | $166 5.27 USD | $4.22B 134.11M USD | 1083.33 | $0.15 0.004 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
-1.33
|
$4.19B 133.26M USD | $43.62K 1.39K USD | $44.35 1.41 USD | $46.15 1.47 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $159.5 5.07 USD |
-0.93
|
$4.13B 131.24M USD | $36.16K 1.15K USD | $159.5 5.07 USD | $164 5.21 USD | $4.13B 131.24M USD | 23.91 | $6.67 0.21 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
-0.36
|
$4.11B 130.66M USD | $1.55K 49.28 USD | $55.3 1.76 USD | $55.3 1.76 USD | $4.11B 130.66M USD | 11.71 | $4.72 0.15 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80.6 2.56 USD |
+0.62
|
$4.1B 130.34M USD | $73.04K 2.32K USD | $80.3 2.55 USD | $80.9 2.57 USD | $4.1B 130.34M USD | 14.92 | $5.4 0.17 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
0
|
$4.09B 129.97M USD | $2.33K 73.88 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $3 0.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
+0.4
|
$3.92B 124.69M USD | $8.2K 260.59 USD | $12.35 0.39 USD | $12.8 0.41 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $127 4.04 USD |
+4.1
|
$3.92B 124.45M USD | $821.47K 26.1K USD | $122 3.88 USD | $133 4.23 USD | $3.92B 124.45M USD | 30.52 | $4.16 0.13 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.5 2.78 USD |
+0.23
|
$3.9B 123.98M USD | $11.17K 354.8 USD | $87.3 2.77 USD | $87.8 2.79 USD | $3.9B 123.98M USD | 10.24 | $8.54 0.27 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.6 2.56 USD |
-0.12
|
$3.78B 120.16M USD | $22.8K 724.41 USD | $80.3 2.55 USD | $81.4 2.59 USD | $3.78B 120.16M USD | 0 | -$0.05 -0.001 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $22.19K 705.06 USD | $100 3.18 USD | $101 3.21 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.4 2.84 USD |
0
|
$3.78B 120.09M USD | $4K 127.1 USD | $88.7 2.82 USD | $89.4 2.84 USD | $3.78B 120.09M USD | 18.28 | $4.89 0.16 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.5 1.99 USD |
0
|
$3.77B 119.93M USD | $25.19K 800.45 USD | $62.3 1.98 USD | $63.9 2.03 USD | $3.77B 119.93M USD | 31.88 | $1.96 0.06 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.7 1.87 USD |
-1.51
|
$3.75B 119.31M USD | $76.38K 2.43K USD | $58.6 1.86 USD | $60.7 1.93 USD | $3.75B 119.31M USD | 26.20 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.1 2.32 USD |
-0.14
|
$3.72B 118.2M USD | $49.66K 1.58K USD | $72.4 2.3 USD | $73.6 2.34 USD | $3.72B 118.2M USD | 14.56 | $5.02 0.16 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.7 0.94 USD |
0
|
$3.69B 117.36M USD | $50K 1.59K USD | $29.5 0.94 USD | $30.25 0.96 USD | $3.69B 117.36M USD | 0 | -$1.13 -0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $82.2 2.61 USD |
+0.12
|
$3.67B 116.75M USD | $10.56K 335.61 USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.67B 116.75M USD | 21.80 | $3.77 0.12 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+1.14
|
$3.62B 114.96M USD | $37.5K 1.19K USD | $132 4.19 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.55 1.13 USD |
-0.56
|
$3.58B 113.6M USD | $10.19K 323.63 USD | $35.5 1.13 USD | $35.75 1.14 USD | $3.58B 113.6M USD | 28.66 | $1.24 0.04 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $125.5 3.99 USD |
+2.03
|
$3.56B 113.19M USD | $430.99K 13.69K USD | $122.5 3.89 USD | $125.5 3.99 USD | $3.56B 113.19M USD | 11.72 | $10.7 0.34 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $27.1K 861.05 USD | $30.6 0.97 USD | $30.9 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.36
|
$3.54B 112.62M USD | $54.61K 1.74K USD | $49.4 1.57 USD | $51.1 1.62 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
0
|
$3.51B 111.63M USD | $34.12K 1.08K USD | $26.8 0.85 USD | $27 0.86 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.3 0.84 USD |
0
|
$3.51B 111.49M USD | $9.15K 290.62 USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.51B 111.49M USD | 15.84 | $1.66 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
+1.16
|
$3.5B 111.21M USD | $1.2K 38.13 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
-0.75
|
$3.49B 110.81M USD | $25.95K 824.66 USD | $79.2 2.52 USD | $80.4 2.55 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $91.5 2.91 USD |
-0.87
|
$3.49B 110.76M USD | $67.03K 2.13K USD | $91.5 2.91 USD | $93.2 2.96 USD | $3.49B 110.76M USD | 12.92 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.35 1.12 USD |
-3.15
|
$3.45B 109.52M USD | $57.21K 1.82K USD | $34.15 1.09 USD | $35.8 1.14 USD | $3.45B 109.52M USD | 706.99 | $0.05 0.001 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115 3.65 USD |
+2.22
|
$3.42B 108.74M USD | $39.04K 1.24K USD | $111.5 3.54 USD | $115 3.65 USD | $3.42B 108.74M USD | 13.45 | $8.55 0.27 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+1.93
|
$3.42B 108.65M USD | $39.14K 1.24K USD | $44.5 1.41 USD | $45 1.43 USD | $3.42B 108.65M USD | 11.16 | $4.02 0.13 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+1.59
|
$3.41B 108.35M USD | $22.1K 702.27 USD | $125.5 3.99 USD | $127.5 4.05 USD | $3.41B 108.35M USD | 19.61 | $6.5 0.21 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
-2.82
|
$3.38B 107.43M USD | $4K 127.1 USD | $11.95 0.38 USD | $12 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.1 2.74 USD |
-0.12
|
$3.3B 104.83M USD | $22.13K 703.12 USD | $86.1 2.74 USD | $86.7 2.75 USD | $3.3B 104.83M USD | 8.39 | $10.26 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||