국가: 대만 거래소: Taipei Exchange 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (42)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (10)
통신 서비스 (42)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-1.09
|
NT$204.59B 6.5B USD | NT$1.03M 32.78K USD | NT$726.00 23.07 USD | NT$738.00 23.45 USD | NT$204.59B 6.5B USD | 21.40 | NT$33.92 1.08 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$56.20 1.79 USD |
-4.26
|
NT$9.86B 313.39M USD | NT$1.30M 41.36K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$9.86B 313.39M USD | 52.52 | NT$1.07 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | NT$32.30 1.03 USD |
-0.77
|
NT$9.69B 307.9M USD | NT$94.69K 3.01K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$9.69B 307.9M USD | 35.10 | NT$0.92 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$213.00 6.77 USD |
+1.67
|
NT$5.81B 184.57M USD | NT$162.71K 5.17K USD | NT$205.00 6.51 USD | NT$215.00 6.83 USD | NT$5.81B 184.57M USD | 0 | -NT$0.66 -0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$145.50 4.62 USD |
-3.64
|
NT$5.53B 175.69M USD | NT$1.43M 45.54K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$5.53B 175.69M USD | 15.26 | NT$9.53 0.3 USD | |
| Welldone Company 6170.TWO | NT$51.50 1.64 USD |
+0.78
|
NT$5.01B 159.16M USD | NT$314.64K 10K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$5.01B 159.16M USD | 14.10 | NT$3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$48.80 1.55 USD |
-4.5
|
NT$4.73B 150.35M USD | NT$791.73K 25.16K USD | NT$48.55 1.54 USD | NT$51.10 1.62 USD | NT$4.73B 150.35M USD | 78.70 | NT$0.62 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.00 2.41 USD |
-1.94
|
NT$4.44B 141.1M USD | NT$389.24K 12.37K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$4.44B 141.1M USD | 24.51 | NT$3.10 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$25.75 0.82 USD |
0
|
NT$3.66B 116.21M USD | NT$6.14M 195.13K USD | NT$25.00 0.79 USD | NT$26.75 0.85 USD | NT$3.66B 116.21M USD | 49.51 | NT$0.52 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.20 2.48 USD |
-3.69
|
NT$2.35B 74.69M USD | NT$259.56K 8.25K USD | NT$78.00 2.48 USD | NT$81.90 2.6 USD | NT$2.35B 74.69M USD | 38.90 | NT$2.01 0.06 USD | |
| Chief Telecom Inc. 6561.TWO | NT$363.00 11.53 USD |
+1.97
|
NT$28.30B 899.21M USD | NT$168.80K 5.36K USD | NT$353.00 11.22 USD | NT$364.00 11.57 USD | NT$28.30B 899.21M USD | 23.72 | NT$15.30 0.49 USD | |
| Soft-World International Corporation 5478.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$15.13B 480.84M USD | NT$124.70K 3.96K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$15.13B 480.84M USD | 13.87 | NT$7.28 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.50 5.54 USD |
0
|
NT$10.52B 334.43M USD | NT$4.89K 155.51 USD | NT$174.50 5.54 USD | NT$174.50 5.54 USD | NT$10.52B 334.43M USD | 13.69 | NT$12.74 0.4 USD | |
| HIM International Music Inc. 8446.TWO | NT$95.00 3.02 USD |
-0.84
|
NT$5.03B 159.73M USD | NT$59.66K 1.9K USD | NT$94.90 3.02 USD | NT$95.80 3.04 USD | NT$5.03B 159.73M USD | 7.94 | NT$11.96 0.38 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.50 0.33 USD |
0
|
NT$2.95B 93.61M USD | NT$6.00K 190.65 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$2.95B 93.61M USD | 2.88 | NT$3.64 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.50 1.06 USD |
-0.89
|
NT$2.90B 92.06M USD | NT$119.65K 3.8K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$2.90B 92.06M USD | 0 | -NT$0.05 -0.001 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.05 1.4 USD |
+1.97
|
NT$1.85B 58.79M USD | NT$15.44K 490.55 USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$1.85B 58.79M USD | 629.28 | NT$0.07 0.002 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.50 1.86 USD |
-2.5
|
NT$1.65B 52.42M USD | NT$10.07K 319.82 USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$1.65B 52.42M USD | 20.67 | NT$2.83 0.09 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
+0.14
|
NT$1.64B 52.08M USD | NT$20.01K 635.66 USD | NT$34.50 1.1 USD | NT$35.25 1.12 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$13.95 0.44 USD |
0
|
NT$1.39B 44.3M USD | NT$1.01K 32.09 USD | NT$13.95 0.44 USD | NT$13.95 0.44 USD | NT$1.39B 44.3M USD | 0 | -NT$0.46 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$43.95 1.4 USD |
+1.03
|
NT$1.26B 39.99M USD | NT$16.13K 512.54 USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$1.26B 39.99M USD | 14.74 | NT$2.98 0.09 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.45 1.29 USD |
0
|
NT$1.26B 39.96M USD | NT$1.16K 36.92 USD | NT$38.50 1.22 USD | NT$40.45 1.29 USD | NT$1.26B 39.96M USD | 45.44 | NT$0.89 0.03 USD | |
| Newretail Co., Ltd 3085.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$1.08B 34.32M USD | NT$1.00K 31.78 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$1.08B 34.32M USD | 0 | -NT$1.27 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$116.50 3.7 USD |
-2.51
|
NT$909.98M 28.91M USD | NT$15.63K 496.65 USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$909.98M 28.91M USD | 0 | -NT$2.15 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.40 0.55 USD |
+0.29
|
NT$892.79M 28.37M USD | NT$21.40K 679.86 USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$892.79M 28.37M USD | 0 | -NT$3.92 -0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$51.50 1.64 USD |
-2.46
|
NT$847.83M 26.94M USD | NT$26.00K 826.16 USD | NT$49.80 1.58 USD | NT$53.40 1.7 USD | NT$847.83M 26.94M USD | 18.19 | NT$2.83 0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | NT$23.95 0.76 USD |
0
|
NT$789.27M 25.08M USD | NT$7.10K 225.6 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$789.27M 25.08M USD | 0 | -NT$0.96 -0.03 USD | |
| 1 Production Film Co. 8458.TWO | NT$22.00 0.7 USD |
-4.76
|
NT$788.70M 25.06M USD | NT$6.01K 191 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$788.70M 25.06M USD | 200.00 | NT$0.11 0.003 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.30 0.65 USD |
-0.98
|
NT$776.96M 24.69M USD | NT$18.05K 573.54 USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$776.96M 24.69M USD | 0 | -NT$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | NT$20.45 0.65 USD |
-0.24
|
NT$621.19M 19.74M USD | NT$3.00K 95.33 USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$621.19M 19.74M USD | 20.44 | NT$1.00 0.03 USD | |
| InterServ International Inc. 6169.TWO | NT$19.40 0.62 USD |
-1.77
|
NT$453.86M 14.42M USD | NT$21.02K 667.95 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$453.86M 14.42M USD | 0 | -NT$1.85 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.80 0.6 USD |
+1.35
|
NT$429.90M 13.66M USD | NT$2.00K 63.55 USD | NT$18.75 0.6 USD | NT$18.80 0.6 USD | NT$429.90M 13.66M USD | 0 | -NT$2.25 -0.07 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.62 0.24 USD |
-1.04
|
NT$304.80M 9.69M USD | NT$1.02K 32.25 USD | NT$7.62 0.24 USD | NT$7.79 0.25 USD | NT$304.80M 9.69M USD | 0 | -NT$1.27 -0.04 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.39 0.27 USD |
+1.08
|
NT$287.58M 9.14M USD | NT$1.00K 31.78 USD | NT$8.39 0.27 USD | NT$8.39 0.27 USD | NT$287.58M 9.14M USD | 0 | -NT$1.20 -0.03 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.90 0.54 USD |
+2.42
|
NT$269.50M 8.56M USD | NT$6.00 0.19 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$269.50M 8.56M USD | 0 | -NT$0.77 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.25 0.42 USD |
+0.38
|
NT$234.30M 7.44M USD | NT$2.30K 73.08 USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$234.30M 7.44M USD | 20.07 | NT$0.66 0.02 USD | |
| Flashaim Inc. 7551.TWO | NT$13.60 0.43 USD |
-1.09
|
NT$164.56M 5.23M USD | NT$5.02K 159.51 USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$164.56M 5.23M USD | 0 | -NT$1.65 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}