국가: 대만 거래소: Taipei Exchange 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (37)
- Taiwan (8)
통신 서비스 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
+0.39
|
NT$218.40B 6.94B USD | NT$1.25M 39.86K USD | NT$766.00 24.34 USD | NT$778.00 24.72 USD | NT$218.40B 6.94B USD | 20.48 | NT$37.83 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$15.73B 499.89M USD | NT$260.53K 8.28K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$35.95 1.14 USD |
-1.51
|
NT$9.80B 311.52M USD | NT$238.43K 7.58K USD | NT$35.90 1.14 USD | NT$36.90 1.17 USD | NT$9.80B 311.52M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.40 1.6 USD |
+4.35
|
NT$8.97B 284.99M USD | NT$5.12M 162.67K USD | NT$47.65 1.51 USD | NT$52.00 1.65 USD | NT$8.97B 284.99M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$7.47B 237.27M USD | NT$1.05M 33.27K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$7.47B 237.27M USD | 71.40 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$7.20B 228.75M USD | NT$221.72K 7.05K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.20B 228.75M USD | 23.38 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$5.07B 161.01M USD | NT$171.23K 5.44K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$86.10 2.74 USD |
-0.58
|
NT$5.03B 159.85M USD | NT$775.97K 24.66K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$5.03B 159.85M USD | 43.92 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.20 2.8 USD |
+0.57
|
NT$4.67B 148.3M USD | NT$80.93K 2.57K USD | NT$87.50 2.78 USD | NT$88.40 2.81 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.05 1.4 USD |
-1.89
|
NT$4.15B 131.88M USD | NT$206.69K 6.57K USD | NT$44.05 1.4 USD | NT$44.80 1.42 USD | NT$4.15B 131.88M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.30 3 USD |
+0.86
|
NT$3.58B 113.86M USD | NT$98.13K 3.12K USD | NT$93.50 2.97 USD | NT$94.60 3.01 USD | NT$3.58B 113.86M USD | 5.01 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.85 0.95 USD |
+1.53
|
NT$2.58B 82.03M USD | NT$482.41K 15.33K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$2.58B 82.03M USD | 69.41 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.00 2.48 USD |
+1.56
|
NT$2.34B 74.51M USD | NT$239.76K 7.62K USD | NT$77.00 2.45 USD | NT$79.70 2.53 USD | NT$2.34B 74.51M USD | 20.68 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.25 0.23 USD |
+0.55
|
NT$290.00M 9.21M USD | NT$501.68K 15.94K USD | NT$7.13 0.23 USD | NT$7.86 0.25 USD | NT$290.00M 9.21M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
0
|
NT$26.09B 828.98M USD | NT$54.87K 1.74K USD | NT$336.50 10.69 USD | NT$339.00 10.77 USD | NT$26.09B 828.98M USD | 21.59 | NT$15.70 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.50 4.69 USD |
+0.34
|
NT$8.90B 282.67M USD | NT$82.91K 2.63K USD | NT$147.00 4.67 USD | NT$148.00 4.7 USD | NT$8.90B 282.67M USD | 10.68 | NT$13.80 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.40 0.33 USD |
+2.46
|
NT$2.92B 92.72M USD | NT$73.48K 2.33K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$2.92B 92.72M USD | 8.00 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$1.97B 62.53M USD | NT$3.00K 95.33 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$1.97B 62.53M USD | 2400.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.54B 49.02M USD | NT$6.03K 191.57 USD | NT$29.70 0.94 USD | NT$31.20 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$46.10 1.46 USD |
-2.64
|
NT$1.30B 41.31M USD | NT$36.05K 1.15K USD | NT$44.80 1.42 USD | NT$46.45 1.48 USD | NT$1.30B 41.31M USD | 17.59 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$1.03B 32.87M USD | NT$35.64K 1.13K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$978.24M 31.08M USD | NT$100.26K 3.19K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$978.24M 31.08M USD | 35.19 | NT$3.14 0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.95 0.95 USD |
+2.22
|
NT$857.60M 27.25M USD | NT$33.34K 1.06K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$857.60M 27.25M USD | 12.96 | NT$2.31 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.40 0.87 USD |
+1.86
|
NT$851.87M 27.07M USD | NT$724.00 23.01 USD | NT$26.15 0.83 USD | NT$27.40 0.87 USD | NT$851.87M 27.07M USD | 25.84 | NT$1.06 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$48.00 1.53 USD |
+86.05
|
NT$848.78M 26.97M USD | NT$601.54K 19.11K USD | NT$22.55 0.72 USD | NT$52.60 1.67 USD | NT$848.78M 26.97M USD | 54.54 | NT$0.88 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$838.58M 26.65M USD | NT$33.00K 1.05K USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$26.03K 826.98 USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.35 0.61 USD |
+1.57
|
NT$587.78M 18.68M USD | NT$11.04K 350.89 USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$587.78M 18.68M USD | 20.15 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.95 0.51 USD |
+1.92
|
NT$571.81M 18.17M USD | NT$17.03K 541.13 USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$571.81M 18.17M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$11.60K 368.59 USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.30 0.49 USD |
+2
|
NT$504.21M 16.02M USD | NT$3.00K 95.33 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$504.21M 16.02M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$435.30M 13.83M USD | NT$7.00K 222.43 USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$435.30M 13.83M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$423.04M 13.44M USD | NT$12.00K 381.3 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$423.04M 13.44M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.00 0.48 USD |
-3.23
|
NT$350.92M 11.15M USD | NT$34.69K 1.1K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$350.92M 11.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.99 0.22 USD |
-2.24
|
NT$239.59M 7.61M USD | NT$54.43K 1.73K USD | NT$6.65 0.21 USD | NT$7.13 0.23 USD | NT$239.59M 7.61M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$198.54M 6.31M USD | NT$2.58K 81.95 USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.50 0.43 USD |
+2.66
|
NT$163.35M 5.19M USD | NT$36.05K 1.15K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$163.35M 5.19M USD | 0 | -NT$1.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}