국가: 대만 거래소: Taipei Exchange 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (37)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (37)
- Taiwan (8)
통신 서비스 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$793.00 25.2 USD |
+2.32
|
NT$223.47B 7.1B USD | NT$3.06M 97.3K USD | NT$774.00 24.59 USD | NT$797.00 25.32 USD | NT$223.47B 7.1B USD | 20.96 | NT$37.83 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$15.96B 507.03M USD | NT$374.82K 11.91K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$15.96B 507.03M USD | 13.49 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$9.82B 311.96M USD | NT$625.82K 19.89K USD | NT$35.40 1.12 USD | NT$37.80 1.2 USD | NT$9.82B 311.96M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$8.95B 284.42M USD | NT$4.59M 145.94K USD | NT$47.75 1.52 USD | NT$51.00 1.62 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.95 1.59 USD |
-1.48
|
NT$7.36B 233.76M USD | NT$1.81M 57.47K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$7.36B 233.76M USD | 70.35 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$7.08B 225.02M USD | NT$436.65K 13.87K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
+1.15
|
NT$5.13B 162.87M USD | NT$331.97K 10.55K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$85.90 2.73 USD |
-0.23
|
NT$5.02B 159.48M USD | NT$477.03K 15.16K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$5.02B 159.48M USD | 43.82 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.90 2.79 USD |
-0.34
|
NT$4.65B 147.79M USD | NT$64.77K 2.06K USD | NT$87.90 2.79 USD | NT$88.80 2.82 USD | NT$4.65B 147.79M USD | 8.55 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.75 1.42 USD |
+1.59
|
NT$4.22B 133.98M USD | NT$159.36K 5.06K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$4.22B 133.98M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$3.57B 113.5M USD | NT$153.20K 4.87K USD | NT$93.90 2.98 USD | NT$94.80 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.56B 81.21M USD | NT$252.96K 8.04K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.21M USD | 68.72 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.40 2.49 USD |
+0.51
|
NT$2.36B 74.89M USD | NT$211.36K 6.72K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$2.36B 74.89M USD | 20.79 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.32 0.23 USD |
+0.97
|
NT$292.80M 9.3M USD | NT$292.20K 9.28K USD | NT$6.89 0.22 USD | NT$7.65 0.24 USD | NT$292.80M 9.3M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.00 10.74 USD |
-0.29
|
NT$26.01B 826.54M USD | NT$110.83K 3.52K USD | NT$337.00 10.71 USD | NT$341.00 10.84 USD | NT$26.01B 826.54M USD | 21.52 | NT$15.70 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
+0.68
|
NT$8.96B 284.58M USD | NT$74.01K 2.35K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$8.96B 284.58M USD | 10.76 | NT$13.80 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$2.85B 90.49M USD | NT$83.00K 2.64K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.97B 62.53M USD | NT$2.01K 63.93 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$1.97B 62.53M USD | 2400.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.05 0.99 USD |
+0.16
|
NT$1.55B 49.1M USD | NT$1.00K 31.87 USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$46.20 1.47 USD |
+0.22
|
NT$1.30B 41.4M USD | NT$60.67K 1.93K USD | NT$45.00 1.43 USD | NT$46.35 1.47 USD | NT$1.30B 41.4M USD | 17.63 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$1.02B 32.55M USD | NT$48.02K 1.53K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.02B 32.55M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$110.50 3.51 USD |
0
|
NT$978.24M 31.08M USD | NT$102.81K 3.27K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$978.24M 31.08M USD | 35.19 | NT$3.14 0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.65 0.94 USD |
-1
|
NT$849.01M 26.98M USD | NT$33.74K 1.07K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$849.01M 26.98M USD | 12.83 | NT$2.31 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$838.58M 26.65M USD | NT$2.44K 77.6 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.50 0.84 USD |
-3.28
|
NT$823.89M 26.18M USD | NT$20.78K 660.26 USD | NT$26.15 0.83 USD | NT$27.55 0.88 USD | NT$823.89M 26.18M USD | 25.00 | NT$1.06 0.03 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$40.65K 1.29K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$41.50 1.32 USD |
-13.54
|
NT$733.84M 23.32M USD | NT$1.08M 34.21K USD | NT$35.45 1.13 USD | NT$50.50 1.6 USD | NT$733.84M 23.32M USD | 47.15 | NT$0.88 0.03 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
+2.33
|
NT$601.44M 19.11M USD | NT$6.30K 200.28 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$554.97M 17.63M USD | NT$5.27K 167.36 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.35 0.49 USD |
-3.76
|
NT$550.30M 17.49M USD | NT$8.02K 254.9 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$550.30M 17.49M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$502.56M 15.97M USD | NT$29.00K 921.48 USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$502.56M 15.97M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.00 0.89 USD |
+3.32
|
NT$449.76M 14.29M USD | NT$20.27K 643.96 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$449.76M 14.29M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$421.90M 13.41M USD | NT$7.00K 222.46 USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$421.90M 13.41M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$355.60M 11.3M USD | NT$32.15K 1.02K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$355.60M 11.3M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.25 0.23 USD |
+3.72
|
NT$248.50M 7.9M USD | NT$54.02K 1.72K USD | NT$6.90 0.22 USD | NT$7.25 0.23 USD | NT$248.50M 7.9M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$198.54M 6.31M USD | NT$2.05K 65.17 USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$166.38M 5.29M USD | NT$94.54K 3K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$166.38M 5.29M USD | 0 | -NT$1.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}