결과 페이지 2 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
0
|
$11.46B 364.3M USD | $182.36K 5.79K USD | $92 2.92 USD | $97.1 3.09 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $137.5 4.37 USD |
-0.72
|
$11.37B 361.43M USD | $116.29K 3.7K USD | $136.5 4.34 USD | $140 4.45 USD | $11.37B 361.43M USD | 0 | -$9.4 -0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $212.5 6.75 USD |
+1.43
|
$11.32B 359.81M USD | $328.61K 10.44K USD | $208.5 6.63 USD | $215 6.83 USD | $11.32B 359.81M USD | 26.43 | $8.04 0.26 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.7 2.5 USD |
+0.9
|
$11.15B 354.29M USD | $554.29K 17.61K USD | $78.3 2.49 USD | $79.7 2.53 USD | $11.15B 354.29M USD | 6.39 | $12.31 0.39 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+1.33
|
$11.11B 353.06M USD | $515.83K 16.39K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.3 2.49 USD |
+1.03
|
$11.06B 351.37M USD | $1.81M 57.37K USD | $76.8 2.44 USD | $79 2.51 USD | $11.06B 351.37M USD | 59.77 | $1.31 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $161.5 5.13 USD |
-3.29
|
$10.83B 344.02M USD | $2.84M 90.12K USD | $160.5 5.1 USD | $174 5.53 USD | $10.83B 344.02M USD | 18.47 | $8.74 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+1.11
|
$10.73B 340.8M USD | $431.28K 13.7K USD | $71.6 2.28 USD | $72.6 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.6 1.8 USD |
+0.53
|
$10.42B 330.99M USD | $2.33M 74.15K USD | $56.4 1.79 USD | $58.8 1.87 USD | $10.42B 330.99M USD | 27.21 | $2.08 0.07 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60 1.91 USD |
+0.67
|
$10.35B 328.85M USD | $252.15K 8.01K USD | $59.5 1.89 USD | $60.1 1.91 USD | $10.35B 328.85M USD | 8.64 | $6.94 0.22 USD | |
| Dimerco Express Corporation 5609.TWO | $73.4 2.33 USD |
+0.69
|
$10.33B 328.26M USD | $35.76K 1.14K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.33B 328.26M USD | 10.81 | $6.79 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
+1.75
|
$10.28B 326.54M USD | $682.51K 21.69K USD | $170.5 5.42 USD | $175.5 5.58 USD | $10.28B 326.54M USD | 27.88 | $6.24 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119.5 3.8 USD |
+1.7
|
$10.24B 325.32M USD | $654.79K 20.81K USD | $118.5 3.77 USD | $121 3.84 USD | $10.24B 325.32M USD | 18.07 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243.5 7.74 USD |
+1.04
|
$10.09B 320.7M USD | $85.42K 2.71K USD | $241 7.66 USD | $245 7.78 USD | $10.09B 320.7M USD | 18.10 | $13.45 0.43 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218.5 6.94 USD |
-1.35
|
$10.09B 320.62M USD | $3.15M 100.12K USD | $218.5 6.94 USD | $227 7.21 USD | $10.09B 320.62M USD | 19.72 | $11.08 0.35 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.56
|
$10.02B 318.53M USD | $98.19K 3.12K USD | $52.8 1.68 USD | $53.5 1.7 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
0
|
$9.98B 317.16M USD | $167.17K 5.31K USD | $104 3.3 USD | $104.5 3.32 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| 91APP, Inc. 6741.TWO | $86.4 2.75 USD |
+2.37
|
$9.89B 314.37M USD | $435.11K 13.83K USD | $84.4 2.68 USD | $86.5 2.75 USD | $9.89B 314.37M USD | 19.95 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $114 3.62 USD |
-0.44
|
$9.81B 311.74M USD | $364.72K 11.59K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.81B 311.74M USD | 16.42 | $6.94 0.22 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
+0.31
|
$9.7B 308.36M USD | $57.14K 1.82K USD | $64.3 2.04 USD | $64.9 2.06 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95 3.02 USD |
+0.21
|
$9.69B 308.01M USD | $126.36K 4.02K USD | $95 3.02 USD | $97 3.08 USD | $9.69B 308.01M USD | 12.59 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.9 2.86 USD |
-0.66
|
$9.67B 307.26M USD | $184.07K 5.85K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.67B 307.26M USD | 13.33 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-1
|
$9.5B 301.86M USD | $342.85K 10.89K USD | $347 11.03 USD | $358 11.38 USD | $9.5B 301.86M USD | 20.71 | $16.75 0.53 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $243 7.72 USD |
+6.58
|
$9.41B 299.12M USD | $5.43M 172.63K USD | $231 7.34 USD | $248 7.88 USD | $9.41B 299.12M USD | 15.78 | $15.39 0.49 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.8 1.49 USD |
+0.32
|
$9.31B 295.69M USD | $140.14K 4.45K USD | $46.65 1.48 USD | $46.9 1.49 USD | $9.31B 295.69M USD | 9.97 | $4.69 0.15 USD | |
| Etron Technology, Inc. 5351.TWO | $28.25 0.9 USD |
-1.22
|
$9.2B 292.27M USD | $3.38M 107.35K USD | $28.15 0.89 USD | $29.05 0.92 USD | $9.2B 292.27M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+3.81
|
$9.19B 292.17M USD | $11.64M 369.89K USD | $159 5.05 USD | $172 5.47 USD | $9.19B 292.17M USD | 22.58 | $7.24 0.23 USD | |
| E&R Engineering Corporation 8027.TWO | $87.1 2.77 USD |
+1.87
|
$9.08B 288.66M USD | $1.5M 47.64K USD | $86.2 2.74 USD | $88.2 2.8 USD | $9.08B 288.66M USD | 0 | -$0.79 -0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $150.5 4.78 USD |
+1.35
|
$9.04B 287.22M USD | $272.69K 8.66K USD | $149.5 4.75 USD | $153.5 4.88 USD | $9.04B 287.22M USD | 19.14 | $7.86 0.25 USD | |
| Grade Upon Technology Corp 6739.TWO | $386 12.27 USD |
+3.49
|
$8.96B 284.61M USD | $2.54M 80.63K USD | $370 11.76 USD | $396.5 12.6 USD | $8.96B 284.61M USD | 49.74 | $7.76 0.25 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.8 0.92 USD |
-0.52
|
$8.64B 274.54M USD | $59.82K 1.9K USD | $28.65 0.91 USD | $28.95 0.92 USD | $8.64B 274.54M USD | 28.23 | $1.02 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-0.87
|
$8.58B 272.69M USD | $253.11K 8.04K USD | $39.5 1.26 USD | $41 1.3 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.35 1.03 USD |
-0.92
|
$8.51B 270.31M USD | $659.37K 20.95K USD | $32.25 1.02 USD | $33.1 1.05 USD | $8.51B 270.31M USD | 0 | -$9.56 -0.3 USD | |
| FineTek Co., Ltd. 4549.TWO | $152 4.83 USD |
+2.7
|
$8.49B 269.91M USD | $3.13M 99.43K USD | $146.5 4.66 USD | $155.5 4.94 USD | $8.49B 269.91M USD | 33.48 | $4.54 0.14 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
0
|
$8.23B 261.46M USD | $1.8M 57.23K USD | $123.5 3.92 USD | $128 4.07 USD | $8.23B 261.46M USD | 18.30 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
+0.45
|
$8.22B 261.13M USD | $213.35K 6.78K USD | $109 3.46 USD | $112.5 3.57 USD | $8.22B 261.13M USD | 17.48 | $6.35 0.2 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+4.41
|
$8.17B 259.63M USD | $1.31M 41.65K USD | $147.5 4.69 USD | $157 4.99 USD | $8.17B 259.63M USD | 19.79 | $7.78 0.25 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.85 1.33 USD |
+1.21
|
$8.16B 259.17M USD | $673.04K 21.39K USD | $40.8 1.3 USD | $42.15 1.34 USD | $8.16B 259.17M USD | 47.02 | $0.89 0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.3 1.25 USD |
-1.75
|
$8.15B 259.12M USD | $285.96K 9.09K USD | $39.2 1.25 USD | $41.2 1.31 USD | $8.15B 259.12M USD | 0 | -$2.23 -0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-2.91
|
$8.1B 257.49M USD | $3.45M 109.59K USD | $100 3.18 USD | $104 3.3 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+1.8
|
$8.01B 254.37M USD | $101.19K 3.22K USD | $61.5 1.95 USD | $62.3 1.98 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
+0.64
|
$7.97B 253.12M USD | $89.64K 2.85K USD | $157.5 5 USD | $159 5.05 USD | $7.97B 253.12M USD | 10.99 | $14.37 0.46 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $203.5 6.47 USD |
-2.4
|
$7.94B 252.22M USD | $1.56M 49.61K USD | $203.5 6.47 USD | $209.5 6.66 USD | $7.94B 252.22M USD | 15.13 | $13.45 0.43 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
+2.27
|
$7.89B 250.7M USD | $272.84K 8.67K USD | $133 4.23 USD | $137 4.35 USD | $7.89B 250.7M USD | 16.12 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+1.19
|
$7.48B 237.7M USD | $247.47K 7.86K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 34.13 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $102 3.24 USD |
+1.49
|
$7.46B 237.08M USD | $270.31K 8.59K USD | $100 3.18 USD | $102.5 3.26 USD | $7.46B 237.08M USD | 17.43 | $5.85 0.19 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
-1.95
|
$7.43B 235.95M USD | $562.9K 17.89K USD | $124.5 3.96 USD | $127 4.04 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.5 3.16 USD |
+1.02
|
$7.27B 230.95M USD | $433.99K 13.79K USD | $99.5 3.16 USD | $100.5 3.19 USD | $7.27B 230.95M USD | 14.15 | $7.03 0.22 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.3 3.03 USD |
+0.85
|
$7.25B 230.48M USD | $550.36K 17.49K USD | $94.5 3 USD | $95.8 3.04 USD | $7.25B 230.48M USD | 13.03 | $7.31 0.23 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $128 4.07 USD |
+1.19
|
$7.25B 230.29M USD | $374.41K 11.9K USD | $125.5 3.99 USD | $129 4.1 USD | $7.25B 230.29M USD | 29.09 | $4.4 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $41.1 1.31 USD |
+1.73
|
$7.18B 228.27M USD | $116.31K 3.7K USD | $40.75 1.29 USD | $41.45 1.32 USD | $7.18B 228.27M USD | 13.56 | $3.03 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
+0.44
|
$7.18B 228.08M USD | $559.96K 17.79K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $228.02K 7.25K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
-0.43
|
$7.08B 225.07M USD | $116.65K 3.71K USD | $34.6 1.1 USD | $35.05 1.11 USD | $7.08B 225.07M USD | 0 | -$4.33 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $37.1 1.18 USD |
+3.06
|
$7.04B 223.59M USD | $14.98M 476.08K USD | $36.1 1.15 USD | $37.95 1.21 USD | $7.04B 223.59M USD | 97.63 | $0.38 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $18 0.57 USD |
+0.28
|
$6.97B 221.37M USD | $889.17K 28.25K USD | $17.95 0.57 USD | $18.2 0.58 USD | $6.97B 221.37M USD | 29.50 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
0
|
$6.92B 219.73M USD | $656.08K 20.85K USD | $123.5 3.92 USD | $126 4 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.4 2.33 USD |
+0.69
|
$6.85B 217.74M USD | $3.77M 119.69K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.85B 217.74M USD | 8.37 | $8.76 0.28 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
0
|
$6.83B 216.92M USD | $398.49K 12.66K USD | $9.45 0.3 USD | $9.55 0.3 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.5 1.45 USD |
-3.6
|
$6.8B 215.92M USD | $3.76M 119.32K USD | $45.5 1.45 USD | $47.85 1.52 USD | $6.8B 215.92M USD | 10.80 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.18
|
$6.73B 213.72M USD | $96.03K 3.05K USD | $68 2.16 USD | $68.8 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.7 1.74 USD |
+1.48
|
$6.64B 211.09M USD | $7.58M 240.89K USD | $54.8 1.74 USD | $56.6 1.8 USD | $6.64B 211.09M USD | 0 | -$3.92 -0.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.64 0.27 USD |
-0.23
|
$6.56B 208.6M USD | $441.15K 14.02K USD | $8.62 0.27 USD | $8.8 0.28 USD | $6.56B 208.6M USD | 86.40 | $0.1 0.003 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.3 1.25 USD |
-1.63
|
$6.55B 208.01M USD | $1.46M 46.4K USD | $39.4 1.25 USD | $40.35 1.28 USD | $6.55B 208.01M USD | 17.23 | $2.28 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.3 1.06 USD |
+0.45
|
$6.54B 207.97M USD | $1.4M 44.43K USD | $33 1.05 USD | $34.35 1.09 USD | $6.54B 207.97M USD | 12.95 | $2.57 0.08 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
-0.57
|
$6.53B 207.54M USD | $135.07K 4.29K USD | $69.2 2.2 USD | $70 2.22 USD | $6.53B 207.54M USD | 101.76 | $0.68 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $53.5 1.7 USD |
+0.75
|
$6.52B 207.04M USD | $118K 3.75K USD | $52.9 1.68 USD | $54 1.72 USD | $6.52B 207.04M USD | 0 | -$0.41 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $5.54M 175.97K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
-0.93
|
$6.47B 205.44M USD | $94.39K 3K USD | $95.1 3.02 USD | $96.7 3.07 USD | $6.47B 205.44M USD | 273.42 | $0.35 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.3 1.06 USD |
-0.89
|
$6.45B 204.94M USD | $432.06K 13.73K USD | $33.3 1.06 USD | $34.15 1.09 USD | $6.45B 204.94M USD | 0 | -$2.39 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39 1.24 USD |
-0.51
|
$6.43B 204.25M USD | $1.09M 34.73K USD | $38.95 1.24 USD | $39.9 1.27 USD | $6.43B 204.25M USD | 433.33 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.35 1.19 USD |
+1.63
|
$6.39B 203.18M USD | $164.18K 5.22K USD | $36.95 1.17 USD | $37.55 1.19 USD | $6.39B 203.18M USD | 13.58 | $2.75 0.09 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $58.9 1.87 USD |
-0.67
|
$6.39B 203.05M USD | $1.14M 36.11K USD | $58.2 1.85 USD | $60 1.91 USD | $6.39B 203.05M USD | 120.20 | $0.49 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $159.5 5.07 USD |
-3.33
|
$6.34B 201.49M USD | $945.87K 30.06K USD | $158.5 5.04 USD | $167 5.31 USD | $6.34B 201.49M USD | 23.42 | $6.81 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $19.85 0.63 USD |
+1.79
|
$6.31B 200.49M USD | $4.64M 147.54K USD | $19.2 0.61 USD | $19.9 0.63 USD | $6.31B 200.49M USD | 12.56 | $1.58 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+3.24
|
$6.3B 200.17M USD | $91.35K 2.9K USD | $98.3 3.12 USD | $102 3.24 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $50.1 1.59 USD |
-2.72
|
$6.26B 198.8M USD | $799.3K 25.4K USD | $49.8 1.58 USD | $51.8 1.65 USD | $6.26B 198.8M USD | 13.76 | $3.64 0.12 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.9 2.41 USD |
+0.13
|
$6.22B 197.6M USD | $252.84K 8.03K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.22B 197.6M USD | 10.34 | $7.34 0.23 USD | |
| STL Technology Co., Ltd. 4931.TWO | $93.9 2.98 USD |
+9.95
|
$6.16B 195.87M USD | $39.98M 1.27M USD | $89.3 2.84 USD | $93.9 2.98 USD | $6.16B 195.87M USD | 26.52 | $3.54 0.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.5 2.37 USD |
+0.54
|
$6.14B 195.07M USD | $79.76K 2.53K USD | $74 2.35 USD | $75 2.38 USD | $6.14B 195.07M USD | 21.72 | $3.43 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101.5 3.23 USD |
+0.5
|
$6.09B 193.51M USD | $292.31K 9.29K USD | $99.7 3.17 USD | $102.5 3.26 USD | $6.09B 193.51M USD | 74.08 | $1.37 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.8 2.47 USD |
-0.89
|
$6.09B 193.36M USD | $295.38K 9.39K USD | $77.5 2.46 USD | $79.6 2.53 USD | $6.09B 193.36M USD | 27.68 | $2.81 0.09 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.9 2.67 USD |
-1.18
|
$6.08B 193.28M USD | $251.49K 7.99K USD | $83.5 2.65 USD | $85.7 2.72 USD | $6.08B 193.28M USD | 11.23 | $7.47 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $46.65 1.48 USD |
+1.3
|
$6.08B 193.13M USD | $1.19M 37.93K USD | $45.9 1.46 USD | $46.75 1.49 USD | $6.08B 193.13M USD | 27.76 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145.5 4.62 USD |
+1.04
|
$6.03B 191.73M USD | $104.32K 3.31K USD | $142 4.51 USD | $147.5 4.69 USD | $6.03B 191.73M USD | 35.48 | $4.1 0.13 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
0
|
$6.02B 191.14M USD | $557.63K 17.72K USD | $102 3.24 USD | $104 3.3 USD | $6.02B 191.14M USD | 12.08 | $8.48 0.27 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.25 0.61 USD |
-0.77
|
$5.98B 189.89M USD | $426.49K 13.55K USD | $19.15 0.61 USD | $19.6 0.62 USD | $5.98B 189.89M USD | 12.33 | $1.56 0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.4 2.05 USD |
+0.78
|
$5.92B 188.02M USD | $52.05K 1.65K USD | $63.9 2.03 USD | $65 2.07 USD | $5.92B 188.02M USD | 0 | -$7.11 -0.2 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111 3.53 USD |
+4.23
|
$5.9B 187.34M USD | $2.36M 74.88K USD | $104 3.3 USD | $111 3.53 USD | $5.9B 187.34M USD | 22.93 | $4.84 0.15 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.2 1.94 USD |
-1.13
|
$5.88B 186.91M USD | $334.09K 10.62K USD | $61.2 1.94 USD | $62 1.97 USD | $5.88B 186.91M USD | 12.41 | $4.93 0.16 USD | |
| Progate Group Corporation 8227.TWO | $148.5 4.72 USD |
-1
|
$5.87B 186.59M USD | $843.51K 26.8K USD | $148.5 4.72 USD | $154 4.89 USD | $5.87B 186.59M USD | 103.84 | $1.43 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
-0.93
|
$5.85B 185.88M USD | $1.71M 54.21K USD | $74.2 2.36 USD | $76.2 2.42 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| Powertip Image Corp 6498.TWO | $124.5 3.96 USD |
+7.33
|
$5.82B 184.92M USD | $542.5K 17.24K USD | $117 3.72 USD | $123 3.91 USD | $5.82B 184.92M USD | 20.64 | $6.03 0.19 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.2 2.74 USD |
-3.36
|
$5.76B 183.07M USD | $519.17K 16.5K USD | $86 2.73 USD | $88.4 2.81 USD | $5.76B 183.07M USD | 24.14 | $3.57 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.3 1.66 USD |
-0.57
|
$5.71B 181.31M USD | $4.23M 134.46K USD | $51.8 1.65 USD | $53.5 1.7 USD | $5.71B 181.31M USD | 61.52 | $0.85 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
-0.45
|
$5.65B 179.42M USD | $234.43K 7.45K USD | $109.5 3.48 USD | $113 3.59 USD | $5.65B 179.42M USD | 17.65 | $6.23 0.2 USD | |
| S-Tech Corp. 1584.TWO | $24.25 0.77 USD |
+2.75
|
$5.64B 179.13M USD | $1.03M 32.77K USD | $23.85 0.76 USD | $24.25 0.77 USD | $5.64B 179.13M USD | 15.84 | $1.53 0.05 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $148 4.7 USD |
+0.68
|
$5.62B 178.7M USD | $589.2K 18.72K USD | $145.5 4.62 USD | $150.5 4.78 USD | $5.62B 178.7M USD | 18.85 | $7.85 0.25 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
+0.38
|
$5.58B 177.18M USD | $208.86K 6.64K USD | $13.2 0.42 USD | $13.25 0.42 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $57.1 1.81 USD |
+0.53
|
$5.51B 174.93M USD | $83.45K 2.65K USD | $56.7 1.8 USD | $57.3 1.82 USD | $5.51B 174.93M USD | 0 | -$0.7 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||