결과 페이지 5 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hauman Technologies Corp. 6218.TWO | $20.65 0.66 USD |
-0.24
|
$1.33B 42.17M USD | $91.88K 2.92K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.33B 42.17M USD | 0 | -$1.92 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
-0.29
|
$1.32B 41.99M USD | $56.32K 1.79K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.32B 41.99M USD | 30.35 | $0.56 0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $169 5.37 USD |
-3.43
|
$1.32B 41.94M USD | $359.43K 11.42K USD | $168 5.34 USD | $179 5.69 USD | $1.32B 41.94M USD | 0 | -$6.69 -0.2 USD | |
| ACULA Technology Corp. 3434.TWO | $46.9 1.49 USD |
-2.39
|
$1.31B 41.77M USD | $1.45M 46.23K USD | $46.8 1.49 USD | $48.7 1.55 USD | $1.31B 41.77M USD | 26.49 | $1.77 0.06 USD | |
| Daily Polymer Corp. 4716.TWO | $14.9 0.47 USD |
-0.67
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.31B 41.7M USD | 149.00 | $0.1 0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.45 0.49 USD |
0
|
$1.28B 40.78M USD | $51K 1.62K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.28B 40.78M USD | 26.63 | $0.58 0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.9 0.44 USD |
+8.17
|
$1.28B 40.72M USD | $1.33M 42.29K USD | $12.85 0.41 USD | $14.05 0.45 USD | $1.28B 40.72M USD | 0 | -$1.88 -0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.9 1.3 USD |
-0.73
|
$1.26B 40.19M USD | $115K 3.65K USD | $40.2 1.28 USD | $41.95 1.33 USD | $1.26B 40.19M USD | 31.22 | $1.31 0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $14.8 0.47 USD |
-1.33
|
$1.25B 39.59M USD | $42.37K 1.35K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.25B 39.59M USD | 0 | -$0.5 -0.01 USD | |
| Sentronic International Corp. 3232.TWO | $26.55 0.84 USD |
-1.67
|
$1.24B 39.29M USD | $23.01K 731.02 USD | $26.55 0.84 USD | $27.8 0.88 USD | $1.24B 39.29M USD | 66.37 | $0.4 0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.4 0.52 USD |
-0.3
|
$1.23B 39.08M USD | $46.3K 1.47K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.23B 39.08M USD | 16.39 | $1 0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.15 0.67 USD |
+0.71
|
$1.21B 38.48M USD | $307.22K 9.76K USD | $21.05 0.67 USD | $22.2 0.71 USD | $1.21B 38.48M USD | 30.65 | $0.69 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $39 1.24 USD |
+0.65
|
$1.2B 38.01M USD | $446.7K 14.19K USD | $38.4 1.22 USD | $39.4 1.25 USD | $1.2B 38.01M USD | 24.68 | $1.58 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $36 1.14 USD |
-1.64
|
$1.18B 37.45M USD | $1.05M 33.33K USD | $35.9 1.14 USD | $39.3 1.25 USD | $1.18B 37.45M USD | 0 | -$4.64 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.95 0.67 USD |
+0.48
|
$1.17B 37.26M USD | $131.33K 4.17K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.17B 37.26M USD | 0 | -$0.08 -0.002 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.15 0.67 USD |
+3.42
|
$1.16B 36.97M USD | $686.34K 21.81K USD | $20.25 0.64 USD | $21.6 0.69 USD | $1.16B 36.97M USD | 0 | -$0.81 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-2.61
|
$1.16B 36.94M USD | $73.57K 2.34K USD | $20.45 0.65 USD | $21.25 0.68 USD | $1.16B 36.94M USD | 0 | -$1.9 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-1.5
|
$1.15B 36.54M USD | $79.64K 2.53K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.45 0.68 USD |
+1.9
|
$1.15B 36.47M USD | $102.5K 3.26K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.15B 36.47M USD | 18.49 | $1.16 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.67
|
$1.13B 35.94M USD | $89.77K 2.85K USD | $2.34 0.07 USD | $2.48 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.15 1.37 USD |
-1.26
|
$1.12B 35.65M USD | $226.39K 7.19K USD | $43 1.37 USD | $44.85 1.43 USD | $1.12B 35.65M USD | 0 | -$0.74 -0.02 USD | |
| Mediera Corporation 5398.TWO | $22.4 0.71 USD |
+0.9
|
$1.11B 35.21M USD | $1.25M 39.66K USD | $21.85 0.69 USD | $22.7 0.72 USD | $1.11B 35.21M USD | 0 | -$0.02 -0.0006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.55 0.62 USD |
+7.12
|
$1.1B 34.93M USD | $840.21K 26.7K USD | $18.3 0.58 USD | $19.6 0.62 USD | $1.1B 34.93M USD | 21.96 | $0.89 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.12 0.29 USD |
0
|
$1.08B 34.25M USD | $20.36K 646.94 USD | $9.1 0.29 USD | $9.17 0.29 USD | $1.08B 34.25M USD | 0 | -$0.2 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.75 0.6 USD |
+1.35
|
$1.08B 34.19M USD | $105.01K 3.34K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.08B 34.19M USD | 0 | -$0.44 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.12M USD | $69.47K 2.21K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $148.46K 4.72K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$998.54M 31.73M USD | $135.71K 4.31K USD | $16.65 0.53 USD | $17.15 0.54 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.25 1.18 USD |
-2.74
|
$963.84M 30.63M USD | $406.76K 12.92K USD | $37 1.18 USD | $39.1 1.24 USD | $963.84M 30.63M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.2 0.61 USD |
-1.03
|
$960M 30.5M USD | $73.72K 2.34K USD | $19 0.6 USD | $19.45 0.62 USD | $960M 30.5M USD | 25.60 | $0.75 0.02 USD | |
| Avertronics Inc. 3597.TWO | $24.3 0.77 USD |
+1.04
|
$946.12M 30.06M USD | $37K 1.18K USD | $24.1 0.77 USD | $24.5 0.78 USD | $946.12M 30.06M USD | 18.40 | $1.32 0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.6 0.43 USD |
-1.45
|
$936.32M 29.75M USD | $85.3K 2.71K USD | $13.55 0.43 USD | $13.95 0.44 USD | $936.32M 29.75M USD | 59.13 | $0.23 0.007 USD | |
| Unifosa Corp. 8277.TWO | $10 0.32 USD |
+1.63
|
$916.29M 29.12M USD | $323.49K 10.28K USD | $9.75 0.31 USD | $10.05 0.32 USD | $916.29M 29.12M USD | 0 | -$0.67 -0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.9 0.38 USD |
+0.42
|
$909.18M 28.89M USD | $88.86K 2.82K USD | $11.75 0.37 USD | $11.95 0.38 USD | $909.18M 28.89M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.65 1.23 USD |
+0.13
|
$900.49M 28.61M USD | $113.02K 3.59K USD | $38.6 1.23 USD | $40.2 1.28 USD | $900.49M 28.61M USD | 17.97 | $2.15 0.07 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.74 0.31 USD |
-0.1
|
$892.05M 28.35M USD | $208.97K 6.64K USD | $9.65 0.31 USD | $9.9 0.31 USD | $892.05M 28.35M USD | 194.79 | $0.05 0.001 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.9 0.63 USD |
-1.24
|
$861.47M 27.37M USD | $701.59K 22.29K USD | $19.35 0.61 USD | $20.4 0.65 USD | $861.47M 27.37M USD | 0 | -$0.85 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $25.95 0.82 USD |
+0.58
|
$852.25M 27.08M USD | $66.04K 2.1K USD | $25.45 0.81 USD | $25.95 0.82 USD | $852.25M 27.08M USD | 18.14 | $1.43 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.9 0.76 USD |
+2.14
|
$849.21M 26.98M USD | $128.02K 4.07K USD | $23.4 0.74 USD | $24.1 0.77 USD | $849.21M 26.98M USD | 13.13 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.05 0.35 USD |
+0.45
|
$799.28M 25.4M USD | $62.56K 1.99K USD | $10.9 0.35 USD | $11.2 0.36 USD | $799.28M 25.4M USD | 122.77 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
0
|
$733.32M 23.3M USD | $199.44K 6.34K USD | $10.55 0.34 USD | $10.9 0.35 USD | $733.32M 23.3M USD | 13.94 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
+2.26
|
$626.73M 19.91M USD | $249.61K 7.93K USD | $13.15 0.42 USD | $13.8 0.44 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.9 0.73 USD |
-2.55
|
$535.75M 17.02M USD | $112.25K 3.57K USD | $22.7 0.72 USD | $23.85 0.76 USD | $535.75M 17.02M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.21 0.2 USD |
+1.97
|
$469.48M 14.92M USD | $431.08K 13.7K USD | $5.9 0.19 USD | $6.35 0.2 USD | $469.48M 14.92M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24.15 0.77 USD |
+0.21
|
$0 0 USD | $303K 9.63K USD | $24.09 0.77 USD | $24.15 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.85 0.69 USD |
+0.23
|
$0 0 USD | $3.06M 97.18K USD | $21.83 0.69 USD | $21.87 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.29 0.8 USD |
+0.2
|
$0 0 USD | $36.55M 1.16M USD | $25.23 0.8 USD | $25.33 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.31 0.45 USD |
+0.07
|
$0 0 USD | $502.01K 15.95K USD | $14.29 0.45 USD | $14.31 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.29 1.09 USD |
+0.29
|
$0 0 USD | $3.33M 105.7K USD | $34.2 1.09 USD | $34.38 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.72 1.1 USD |
-0.4
|
$0 0 USD | $267.26K 8.49K USD | $34.65 1.1 USD | $34.73 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.74 0.91 USD |
+0.07
|
$0 0 USD | $119.97K 3.81K USD | $28.7 0.91 USD | $28.81 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.84 0.92 USD |
+0.21
|
$0 0 USD | $224.57K 7.14K USD | $28.78 0.91 USD | $28.89 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.67 1.23 USD |
-0.1
|
$0 0 USD | $279.06K 8.87K USD | $38.58 1.23 USD | $38.68 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.6 1 USD |
+0.13
|
$0 0 USD | $3.73M 118.63K USD | $31.57 1 USD | $31.64 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.23 1.12 USD |
-0.25
|
$0 0 USD | $435.93K 13.85K USD | $35.21 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.9 1.05 USD |
0
|
$0 0 USD | $309.32K 9.83K USD | $32.87 1.04 USD | $32.94 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.35 0.84 USD |
+0.19
|
$0 0 USD | $13.97M 444.01K USD | $26.27 0.83 USD | $26.49 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.86 0.95 USD |
+0.4
|
$0 0 USD | $106.1K 3.37K USD | $29.82 0.95 USD | $29.87 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.38 0.97 USD |
+0.16
|
$0 0 USD | $1M 31.84K USD | $30.38 0.97 USD | $30.41 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.31 0.99 USD |
+0.22
|
$0 0 USD | $3.43M 109K USD | $31.24 0.99 USD | $31.36 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.18 1.15 USD |
+0.19
|
$0 0 USD | $5.53M 175.62K USD | $36.11 1.15 USD | $36.27 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.28 1.06 USD |
+0.24
|
$0 0 USD | $796.48K 25.31K USD | $33.22 1.06 USD | $33.3 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.38 0.93 USD |
+0.17
|
$0 0 USD | $201K 6.39K USD | $29.38 0.93 USD | $29.38 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.96 1.46 USD |
+0.31
|
$0 0 USD | $202K 6.42K USD | $45.84 1.46 USD | $45.96 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $49.38 1.57 USD |
+0.22
|
$0 0 USD | $257.58K 8.18K USD | $49.27 1.57 USD | $49.47 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.32 0.87 USD |
+0.18
|
$0 0 USD | $305.41K 9.7K USD | $27.29 0.87 USD | $27.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.39 1.38 USD |
-0.34
|
$0 0 USD | $4.45M 141.33K USD | $43.31 1.38 USD | $43.65 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.33 1.06 USD |
+0.33
|
$0 0 USD | $293.82K 9.34K USD | $33.25 1.06 USD | $33.38 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.57 0.81 USD |
+0.2
|
$0 0 USD | $7.24M 230K USD | $25.52 0.81 USD | $25.65 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.57 1 USD |
+0.29
|
$0 0 USD | $1.53M 48.55K USD | $31.49 1 USD | $31.64 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.1 0.92 USD |
-0.21
|
$0 0 USD | $1.32M 41.98K USD | $29.03 0.92 USD | $29.13 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.41 1.03 USD |
+0.31
|
$0 0 USD | $150.85K 4.79K USD | $32.37 1.03 USD | $32.55 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.08 0.96 USD |
+0.27
|
$0 0 USD | $245K 7.78K USD | $29.96 0.95 USD | $30.01 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.93 0.86 USD |
+0.34
|
$0 0 USD | $100.09K 3.18K USD | $26.93 0.86 USD | $26.93 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.66 0.94 USD |
+0.14
|
$0 0 USD | $224.32K 7.13K USD | $29.61 0.94 USD | $29.77 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.69 0.98 USD |
0
|
$0 0 USD | $306.94K 9.75K USD | $30.6 0.97 USD | $30.78 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.48 0.87 USD |
+0.18
|
$0 0 USD | $4.9M 155.8K USD | $27.43 0.87 USD | $27.5 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+0.49
|
$45.98B 1.46B USD | $43.28K 1.38K USD | $205 6.51 USD | $206.5 6.56 USD | $45.98B 1.46B USD | 11.65 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $414.5 13.17 USD |
+1.84
|
$32.31B 1.03B USD | $66.47K 2.11K USD | $412 13.09 USD | $417.5 13.27 USD | $32.31B 1.03B USD | 29.08 | $14.25 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
+0.32
|
$22.84B 725.81M USD | $2.69K 85.54 USD | $15.4 0.49 USD | $15.75 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $302 9.6 USD |
+1.17
|
$21.85B 694.21M USD | $203.45K 6.46K USD | $298 9.47 USD | $303.5 9.64 USD | $21.85B 694.21M USD | 17.03 | $17.73 0.56 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392 12.46 USD |
-1.01
|
$21.35B 678.39M USD | $94.76K 3.01K USD | $385 12.23 USD | $398.5 12.66 USD | $21.35B 678.39M USD | 29.40 | $13.33 0.42 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
-0.44
|
$19.83B 629.96M USD | $110.16K 3.5K USD | $111.5 3.54 USD | $113.5 3.61 USD | $19.83B 629.96M USD | 19.08 | $5.87 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $237 7.53 USD |
+0.42
|
$14.32B 454.99M USD | $132.53K 4.21K USD | $234 7.44 USD | $241 7.66 USD | $14.32B 454.99M USD | 15.41 | $15.37 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.75 1.33 USD |
+0.24
|
$12.78B 406.14M USD | $39.96K 1.27K USD | $41.55 1.32 USD | $41.8 1.33 USD | $12.78B 406.14M USD | 20.07 | $2.08 0.07 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86.8 2.76 USD |
+0.7
|
$11.85B 376.48M USD | $39.85K 1.27K USD | $85.4 2.71 USD | $86.8 2.76 USD | $11.85B 376.48M USD | 9.79 | $8.86 0.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
+0.16
|
$11.82B 375.57M USD | $6.17K 196.18 USD | $318.5 10.12 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $179.5 5.7 USD |
+1.41
|
$10.83B 344.01M USD | $67.76K 2.15K USD | $177.5 5.64 USD | $179.5 5.7 USD | $10.83B 344.01M USD | 14.26 | $12.58 0.4 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.2 0.96 USD |
-3.82
|
$10.57B 335.86M USD | $78.28K 2.49K USD | $29.65 0.94 USD | $30.7 0.98 USD | $10.57B 335.86M USD | 0 | -$2.91 -0.09 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61 1.94 USD |
0
|
$9.92B 315.27M USD | $3K 95.36 USD | $61 1.94 USD | $61 1.94 USD | $9.92B 315.27M USD | 26.99 | $2.26 0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.6 2.02 USD |
-0.47
|
$9.85B 312.94M USD | $94.54K 3K USD | $62.7 1.99 USD | $63.9 2.03 USD | $9.85B 312.94M USD | 0 | -$8.89 -0.2 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+2.11
|
$9.69B 307.78M USD | $448.77K 14.26K USD | $141.5 4.5 USD | $151.5 4.81 USD | $9.69B 307.78M USD | 2416.66 | $0.06 0.001 USD | |
| Sensortek Technology Corp. 6732.TWO | $193.5 6.15 USD |
+3.2
|
$9.46B 300.74M USD | $282.24K 8.97K USD | $188 5.97 USD | $196 6.23 USD | $9.46B 300.74M USD | 22.29 | $8.68 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||