Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$117.08B
총 거래량
BTC 61.35%     ETH 7.05%
지배력

결과 페이지 12 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  73998P.TWO $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37011.TWO $366 11.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717102.TWO $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66683.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73949P.TWO $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73944P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  716489.TWO $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62574.TWO $136.05 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47393.TWO $100 3.18 USD
0
$0 0 USD $5K 158.88 USD $100 3.18 USD $100 3.18 USD $0 0 USD 0 $0 0 USD
  73957P.TWO $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717046.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF  00785B.TWO $34.97 1.11 USD
+0.84
$0 0 USD $110K 3.5K USD $34.97 1.11 USD $35 1.11 USD $0 0 USD 0 $0 0 USD
  73922P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20661.TWO $224 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SinoPac ICE 1-3 Year US Treasury ETF  00856B.TWO $39.18 1.24 USD
+0.05
$0 0 USD $24.37K 774.24 USD $39.15 1.24 USD $39.18 1.24 USD $0 0 USD 0 $0 0 USD
QST International Corp.  8349A.TWO $48.3 1.53 USD
+0.42
$0 0 USD $2.44K 77.53 USD $48.2 1.53 USD $48.3 1.53 USD $0 0 USD 14.87 $3.25 0.1 USD
  74021.TWO $316 10.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73986P.TWO $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62756.TWO $210 6.67 USD
0
$0 0 USD $19K 603.73 USD $208 6.61 USD $210 6.67 USD $0 0 USD 0 $0 0 USD
  62031.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital ICE 0-10 Year China Policy Bank ETF  00765B.TWO $38.72 1.23 USD
-0.54
$0 0 USD $117K 3.72K USD $38.7 1.23 USD $38.72 1.23 USD $0 0 USD 0 $0 0 USD
  65095.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36052.TWO $103.1 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20694.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30184.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year EM USD Aggregate IG ESG Sustainable Bond ETF  00889B.TWO $32.34 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73975P.TWO $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF  00744B.TWO $42.35 1.35 USD
+0.43
$0 0 USD $100K 3.18K USD $42.35 1.35 USD $42.35 1.35 USD $0 0 USD 0 $0 0 USD
  73967P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73947P.TWO $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay 7-10 Year Banking Bond Select ETF  00780B.TWO $38.1 1.21 USD
+0.5
$0 0 USD $213.06K 6.77K USD $38.07 1.21 USD $38.1 1.21 USD $0 0 USD 0 $0 0 USD
  41902.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65521.TWO $99.1 3.15 USD
0
$0 0 USD $24K 762.61 USD $98.5 3.13 USD $100 3.18 USD $0 0 USD 0 $0 0 USD
  73943P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73893P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND  00792B.TWO $32.55 1.03 USD
+0.84
$0 0 USD $112.31K 3.57K USD $32.45 1.03 USD $32.55 1.03 USD $0 0 USD 0 $0 0 USD
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF  00749B.TWO $30.63 0.97 USD
+0.72
$0 0 USD $115K 3.65K USD $30.53 0.97 USD $30.63 0.97 USD $0 0 USD 0 $0 0 USD
  19094.TWO $94 2.99 USD
0
$0 0 USD $19K 603.73 USD $94 2.99 USD $94 2.99 USD $0 0 USD 0 $0 0 USD
  73945P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  73926P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73956P.TWO $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73993P.TWO $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND  00793B.TWO $31.39 1 USD
+0.61
$0 0 USD $95K 3.02K USD $31.25 0.99 USD $31.4 1 USD $0 0 USD 0 $0 0 USD
  36313.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73983P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg US Banking Index 15+ Year ETF  00842B.TWO $31.6 1 USD
+0.41
$0 0 USD $102K 3.24K USD $31.55 1 USD $31.65 1.01 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF  00784B.TWO $39.32 1.25 USD
0
$0 0 USD $175.7K 5.58K USD $39.32 1.25 USD $39.37 1.25 USD $0 0 USD 0 $0 0 USD
KGI 15+ Years AAA -A US Corporate Bond ETF  00777B.TWO $33.71 1.07 USD
+0.6
$0 0 USD $101K 3.21K USD $33.71 1.07 USD $33.73 1.07 USD $0 0 USD 0 $0 0 USD
  37073.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73889P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45662.TWO $176 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Fubon China Policy Bank Bond 0-1 ETF  00745B.TWO $42.04 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI China Policy Bank 3-10 Year Bond ETF  00748B.TWO $42.52 1.35 USD
0
$0 0 USD $100K 3.18K USD $42.52 1.35 USD $42.52 1.35 USD $0 0 USD 0 $0 0 USD
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF  00834B.TWO $34.07 1.08 USD
+0.83
$0 0 USD $103K 3.27K USD $34.04 1.08 USD $34.07 1.08 USD $0 0 USD 0 $0 0 USD
  717245.TWO $2.63 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTBC China Treasury + Policy Bank 7-10 Year Bond ETF  00796B.TWO $41.84 1.33 USD
0
$0 0 USD $66K 2.1K USD $41.84 1.33 USD $41.88 1.33 USD $0 0 USD 0 $0 0 USD
  717153.TWO $20 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73901P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin Kong US Treasury 1-3 Year Bond ETF  00831B.TWO $41.42 1.32 USD
0
$0 0 USD $4K 127.1 USD $41.37 1.31 USD $41.42 1.32 USD $0 0 USD 0 $0 0 USD
  81472.TWO $239 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73931P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  716144.TWO $3.87 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF  00723B.TWO $32.24 1.02 USD
+0.97
$0 0 USD $314K 9.98K USD $32.08 1.02 USD $32.24 1.02 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 15+ Yr Energy Bond ETF  00758B.TWO $51 1.62 USD
+0.49
$0 0 USD $101K 3.21K USD $51 1.62 USD $51.15 1.63 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF  00788B.TWO $30.36 0.96 USD
+0.53
$0 0 USD $26K 826.16 USD $30.24 0.96 USD $30.37 0.97 USD $0 0 USD 0 $0 0 USD
  62909.TWO $168 5.34 USD
0
$0 0 USD $20K 635.51 USD $167 5.31 USD $168 5.34 USD $0 0 USD 0 $0 0 USD
Cathay 15+ Year Technology Bond Select ETF  00781B.TWO $30.53 0.97 USD
+0.76
$0 0 USD $128.13K 4.07K USD $30.47 0.97 USD $30.53 0.97 USD $0 0 USD 0 $0 0 USD
  716865.TWO $3.52 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73990P.TWO $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73896P.TWO $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Ice 1-5 Year US Corporate ETF  00860B.TWO $39.32 1.25 USD
+0.05
$0 0 USD $107.45K 3.41K USD $39.32 1.25 USD $39.4 1.25 USD $0 0 USD 0 $0 0 USD
  73958P.TWO $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73981P.TWO $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73995P.TWO $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg China Policy Bank 5+ Year ETF  00843B.TWO $40.37 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20121.TWO $99.9 3.17 USD
0
$0 0 USD $1K 31.78 USD $99.9 3.17 USD $99.9 3.17 USD $0 0 USD 0 $0 0 USD
  61827.TWO $96 3.05 USD
0
$0 0 USD $3K 95.33 USD $95.95 3.05 USD $96 3.05 USD $0 0 USD 0 $0 0 USD
Fuh Hwa Emerging Market Credit Bond ETF  00760B.TWO $54.15 1.72 USD
+0.74
$0 0 USD $336.94K 10.71K USD $54.1 1.72 USD $54.2 1.72 USD $0 0 USD 0 $0 0 USD
  73892P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73921P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26107.TWO $129.7 4.12 USD
-1.37
$0 0 USD $144K 4.58K USD $129.7 4.12 USD $129.9 4.13 USD $0 0 USD 0 $0 0 USD
  73970P.TWO $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73900P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32681.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35763.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13165.TWO $121.5 3.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49124.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66541.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $10K 317.75 USD $99.9 3.17 USD $99.9 3.17 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $36.41 1.16 USD
+0.39
$0 0 USD $113K 3.59K USD $36.27 1.15 USD $36.46 1.16 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65781.TWO $114 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.