결과 페이지 4 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+0.77
|
$2.57B 81.76M USD | $39.61K 1.26K USD | $45.3 1.44 USD | $45.75 1.45 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.6 0.88 USD |
+1.28
|
$2.57B 81.69M USD | $544.94K 17.32K USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.57B 81.69M USD | 27.32 | $1.01 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $40.3 1.28 USD |
-0.37
|
$2.55B 81.07M USD | $2.52M 79.98K USD | $39.8 1.26 USD | $40.95 1.3 USD | $2.55B 81.07M USD | 0 | -$0.08 -0.002 USD | |
| Inergy Technology Inc. 6693.TWO | $55.8 1.77 USD |
-1.41
|
$2.55B 81.06M USD | $187.67K 5.96K USD | $55.4 1.76 USD | $57.3 1.82 USD | $2.55B 81.06M USD | 26.69 | $2.09 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.2 0.77 USD |
-1.83
|
$2.55B 81.01M USD | $258.47K 8.21K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.55B 81.01M USD | 186.15 | $0.13 0.004 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $122.95K 3.91K USD | $55.1 1.75 USD | $56 1.78 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.95 0.67 USD |
-3.23
|
$2.5B 79.37M USD | $46K 1.46K USD | $20.85 0.66 USD | $21.7 0.69 USD | $2.5B 79.37M USD | 0 | -$3.31 -0.1 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57.7 1.83 USD |
+3.41
|
$2.49B 79.22M USD | $180.84K 5.75K USD | $55.2 1.75 USD | $57.9 1.84 USD | $2.49B 79.22M USD | 16.07 | $3.59 0.11 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.25 1.22 USD |
-0.91
|
$2.49B 79.1M USD | $130.5K 4.15K USD | $38 1.21 USD | $38.7 1.23 USD | $2.49B 79.1M USD | 0 | -$3.38 -0.1 USD | |
| Azion Corporation 6148.TWO | $53.1 1.69 USD |
-2.21
|
$2.47B 78.63M USD | $1.64M 52.08K USD | $53.1 1.69 USD | $54.8 1.74 USD | $2.47B 78.63M USD | 36.62 | $1.45 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.3 1.03 USD |
-0.77
|
$2.47B 78.4M USD | $194.87K 6.19K USD | $32.3 1.03 USD | $33 1.05 USD | $2.47B 78.4M USD | 0 | -$3.56 -0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.6 1.26 USD |
-2.22
|
$2.47B 78.36M USD | $1.77M 56.19K USD | $39 1.24 USD | $42 1.33 USD | $2.47B 78.36M USD | 0 | -$1.31 -0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $54.8 1.74 USD |
+3.4
|
$2.47B 78.35M USD | $226.29K 7.19K USD | $53.2 1.69 USD | $55.1 1.75 USD | $2.47B 78.35M USD | 22.09 | $2.48 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.45 0.97 USD |
-2.09
|
$2.46B 78.1M USD | $373.63K 11.87K USD | $30.3 0.96 USD | $31.45 1 USD | $2.46B 78.1M USD | 0 | -$2.54 -0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $45.7 1.45 USD |
+7.4
|
$2.43B 77.22M USD | $5.05M 160.38K USD | $43.75 1.39 USD | $46.8 1.49 USD | $2.43B 77.22M USD | 53.13 | $0.86 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.75 0.72 USD |
+0.44
|
$2.42B 76.88M USD | $428.44K 13.61K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.42B 76.88M USD | 14.04 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
0
|
$2.4B 76.25M USD | $90.45K 2.87K USD | $115.5 3.67 USD | $118 3.75 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.1 0.92 USD |
-0.34
|
$2.39B 75.99M USD | $342.01K 10.87K USD | $29 0.92 USD | $29.55 0.94 USD | $2.39B 75.99M USD | 0 | -$0.31 -0.009 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.5 1.26 USD |
+1.15
|
$2.39B 75.82M USD | $687.5K 21.85K USD | $38.65 1.23 USD | $40.8 1.3 USD | $2.39B 75.82M USD | 0 | -$2.01 -0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-0.76
|
$2.35B 74.67M USD | $214.02K 6.8K USD | $32.25 1.02 USD | $33.9 1.08 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.35 0.65 USD |
-1.21
|
$2.33B 73.95M USD | $160.38K 5.1K USD | $20.25 0.64 USD | $21 0.67 USD | $2.33B 73.95M USD | 0 | -$0.91 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.06 0.26 USD |
-0.98
|
$2.32B 73.57M USD | $440.76K 14.01K USD | $8.01 0.25 USD | $8.21 0.26 USD | $2.32B 73.57M USD | 0 | -$0.39 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+1.39
|
$2.31B 73.56M USD | $176.58K 5.61K USD | $72 2.29 USD | $73.4 2.33 USD | $2.31B 73.56M USD | 20.16 | $3.62 0.12 USD | |
| Gmt Global Inc. 4573.TWO | $61.5 1.95 USD |
-0.49
|
$2.31B 73.52M USD | $214.31K 6.81K USD | $61.5 1.95 USD | $62.3 1.98 USD | $2.31B 73.52M USD | 6150.00 | $0.01 0.0003 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
+4.55
|
$2.31B 73.37M USD | $2.21M 70.17K USD | $22.3 0.71 USD | $24 0.76 USD | $2.31B 73.37M USD | 30.26 | $0.76 0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $108.13K 3.44K USD | $13 0.41 USD | $13.2 0.42 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.8 2.38 USD |
+0.81
|
$2.29B 72.68M USD | $1.79M 56.98K USD | $74.8 2.38 USD | $77 2.45 USD | $2.29B 72.68M USD | 23.37 | $3.2 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $21.15 0.67 USD |
+0.95
|
$2.29B 72.63M USD | $4.5M 143.11K USD | $20.9 0.66 USD | $22.65 0.72 USD | $2.29B 72.63M USD | 423.00 | $0.05 0.001 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.6 0.53 USD |
-2.92
|
$2.28B 72.32M USD | $3.52M 111.81K USD | $15.55 0.49 USD | $18.35 0.58 USD | $2.28B 72.32M USD | 0 | -$3 -0.09 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.15 0.48 USD |
+1
|
$2.27B 72.15M USD | $105.58K 3.35K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.27B 72.15M USD | 0 | -$0.09 -0.002 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
+2.08
|
$2.26B 71.75M USD | $1.02M 32.27K USD | $44.9 1.43 USD | $47 1.49 USD | $2.26B 71.75M USD | 0 | -$0.73 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+2.13
|
$2.23B 70.95M USD | $160.52K 5.1K USD | $42.4 1.35 USD | $43.2 1.37 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.8 0.63 USD |
-0.75
|
$2.23B 70.8M USD | $63.53K 2.02K USD | $19.8 0.63 USD | $20.05 0.64 USD | $2.23B 70.8M USD | 15.59 | $1.27 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $13.65 0.43 USD |
+0.37
|
$2.21B 70.34M USD | $411.03K 13.06K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.21B 70.34M USD | 0 | -$0.04 -0.001 USD | |
| Sentelic Corporation 4945.TWO | $73.5 2.34 USD |
-1.34
|
$2.21B 70.12M USD | $115.73K 3.68K USD | $73.4 2.33 USD | $76 2.41 USD | $2.21B 70.12M USD | 23.25 | $3.16 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
+0.4
|
$2.19B 69.7M USD | $389.56K 12.38K USD | $12.65 0.4 USD | $12.85 0.41 USD | $2.19B 69.7M USD | 31.75 | $0.4 0.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.05 1.18 USD |
+2.35
|
$2.18B 69.2M USD | $101.75K 3.23K USD | $36.2 1.15 USD | $37.5 1.19 USD | $2.18B 69.2M USD | 17.15 | $2.16 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.8 1.71 USD |
0
|
$2.18B 69.16M USD | $56.3K 1.79K USD | $53.6 1.7 USD | $54.7 1.74 USD | $2.18B 69.16M USD | 4.59 | $11.72 0.37 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.6 0.46 USD |
-0.68
|
$2.17B 69.04M USD | $48.16K 1.53K USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.17B 69.04M USD | 0 | -$1.05 -0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $35.2 1.12 USD |
+0.43
|
$2.15B 68.47M USD | $81.24K 2.58K USD | $34.8 1.11 USD | $35.75 1.14 USD | $2.15B 68.47M USD | 0 | -$1.01 -0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
+0.43
|
$2.15B 68.31M USD | $129.28K 4.11K USD | $11.35 0.36 USD | $11.65 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Panram International Corp. 8088.TWO | $35.1 1.12 USD |
-1.96
|
$2.14B 67.95M USD | $2.31M 73.44K USD | $35.1 1.12 USD | $36.55 1.16 USD | $2.14B 67.95M USD | 438.75 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.6 1.77 USD |
-1.77
|
$2.06B 65.54M USD | $5.19M 164.96K USD | $55.6 1.77 USD | $62.2 1.98 USD | $2.06B 65.54M USD | 31.41 | $1.77 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.4 1.28 USD |
-0.74
|
$2.02B 64.07M USD | $979.5K 31.12K USD | $40.4 1.28 USD | $41.35 1.31 USD | $2.02B 64.07M USD | 45.39 | $0.89 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.1 1.97 USD |
+2.14
|
$2.01B 63.86M USD | $449.42K 14.28K USD | $60.9 1.94 USD | $66.7 2.12 USD | $2.01B 63.86M USD | 0 | -$0.1 -0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.3 0.33 USD |
-2.37
|
$1.98B 62.99M USD | $6.13M 194.94K USD | $10.3 0.33 USD | $11.35 0.36 USD | $1.98B 62.99M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.4 1.63 USD |
-1.91
|
$1.96B 62.14M USD | $249.97K 7.94K USD | $51.4 1.63 USD | $53 1.68 USD | $1.96B 62.14M USD | 0 | -$1.3 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.7 1.64 USD |
-0.19
|
$1.95B 61.92M USD | $95.01K 3.02K USD | $51.5 1.64 USD | $52 1.65 USD | $1.95B 61.92M USD | 12.07 | $4.28 0.14 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $50.7 1.61 USD |
-0.59
|
$1.95B 61.89M USD | $332.02K 10.55K USD | $50 1.59 USD | $51 1.62 USD | $1.95B 61.89M USD | 0 | -$4.35 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $11.95 0.38 USD |
+2.58
|
$1.94B 61.6M USD | $188.78K 6K USD | $11.5 0.37 USD | $11.95 0.38 USD | $1.94B 61.6M USD | 0 | -$2.39 -0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $57.2 1.82 USD |
-3.87
|
$1.93B 61.31M USD | $13.23M 420.37K USD | $57.2 1.82 USD | $60.3 1.92 USD | $1.93B 61.31M USD | 440.00 | $0.13 0.004 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.1 0.51 USD |
-0.62
|
$1.91B 60.74M USD | $68.46K 2.18K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.91B 60.74M USD | 7.77 | $2.07 0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.4 0.68 USD |
-0.7
|
$1.91B 60.58M USD | $507.2K 16.12K USD | $21.35 0.68 USD | $21.9 0.7 USD | $1.91B 60.58M USD | 16.33 | $1.31 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $10.35 0.33 USD |
+0.98
|
$1.87B 59.51M USD | $243.69K 7.74K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.87B 59.51M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $75.1 2.39 USD |
+9.96
|
$1.86B 59.19M USD | $3.17M 100.76K USD | $69 2.19 USD | $75.1 2.39 USD | $1.86B 59.19M USD | 125.16 | $0.6 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.25 0.74 USD |
+3.33
|
$1.86B 59.03M USD | $220.82K 7.02K USD | $22.55 0.72 USD | $23.95 0.76 USD | $1.86B 59.03M USD | 27.35 | $0.85 0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $37.71K 1.2K USD | $16.45 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.6 1.7 USD |
+2.29
|
$1.81B 57.42M USD | $679.47K 21.59K USD | $52.5 1.67 USD | $54.1 1.72 USD | $1.81B 57.42M USD | 11.78 | $4.55 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.35 1 USD |
-0.16
|
$1.79B 56.76M USD | $115.76K 3.68K USD | $31.2 0.99 USD | $31.45 1 USD | $1.79B 56.76M USD | 14.18 | $2.21 0.07 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.1 1.31 USD |
-0.84
|
$1.76B 55.98M USD | $153.04K 4.86K USD | $41 1.3 USD | $42 1.33 USD | $1.76B 55.98M USD | 32.36 | $1.27 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.2 1.66 USD |
-1.14
|
$1.76B 55.98M USD | $2.36M 75K USD | $51.6 1.64 USD | $53.9 1.71 USD | $1.76B 55.98M USD | 29.65 | $1.76 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $21.6 0.69 USD |
+3.1
|
$1.73B 55.09M USD | $491.88K 15.63K USD | $21.1 0.67 USD | $21.7 0.69 USD | $1.73B 55.09M USD | 63.52 | $0.34 0.01 USD | |
| Juic International Corporation 6114.TWO | $39.15 1.24 USD |
+1.42
|
$1.72B 54.63M USD | $887.01K 28.19K USD | $38.25 1.22 USD | $40.8 1.3 USD | $1.72B 54.63M USD | 7.40 | $5.29 0.17 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.3 0.52 USD |
-2.1
|
$1.71B 54.29M USD | $550.68K 17.5K USD | $16.05 0.51 USD | $16.9 0.54 USD | $1.71B 54.29M USD | 0 | -$0.73 -0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
-0.76
|
$1.71B 54.23M USD | $360.29K 11.45K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.7 0.72 USD |
-0.44
|
$1.69B 53.79M USD | $166K 5.27K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.69B 53.79M USD | 16.81 | $1.35 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.55 0.59 USD |
+1.09
|
$1.67B 53.15M USD | $2.23M 71.01K USD | $18.35 0.58 USD | $19.5 0.62 USD | $1.67B 53.15M USD | 0 | -$1.42 -0.04 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.8 0.98 USD |
-2.07
|
$1.67B 53M USD | $78.62K 2.5K USD | $30.6 0.97 USD | $31.5 1 USD | $1.67B 53M USD | 0 | -$0.76 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $32.6 1.04 USD |
+2.68
|
$1.66B 52.84M USD | $257.31K 8.18K USD | $31.85 1.01 USD | $33.85 1.08 USD | $1.66B 52.84M USD | 98.78 | $0.33 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.8 0.5 USD |
+0.96
|
$1.66B 52.72M USD | $52.56K 1.67K USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.66B 52.72M USD | 83.15 | $0.19 0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.6 1.19 USD |
+0.94
|
$1.65B 52.44M USD | $293.49K 9.33K USD | $36.65 1.16 USD | $37.7 1.2 USD | $1.65B 52.44M USD | 80.00 | $0.47 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.75 1.45 USD |
-3.07
|
$1.65B 52.41M USD | $4.45M 141.45K USD | $45.75 1.45 USD | $47.9 1.52 USD | $1.65B 52.41M USD | 0 | -$0.17 -0.005 USD | |
| Simula Technology Inc. 3511.TWO | $20.55 0.65 USD |
-2.38
|
$1.64B 52.22M USD | $219.7K 6.98K USD | $20.55 0.65 USD | $21.45 0.68 USD | $1.64B 52.22M USD | 0 | -$0.91 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.65 0.97 USD |
+0.33
|
$1.63B 51.93M USD | $63.28K 2.01K USD | $29.8 0.95 USD | $30.65 0.97 USD | $1.63B 51.93M USD | 0 | -$2.87 -0.09 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.55 0.65 USD |
+0.24
|
$1.62B 51.56M USD | $110.61K 3.51K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.62B 51.56M USD | 22.33 | $0.92 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.25
|
$1.62B 51.52M USD | $277.38K 8.81K USD | $19.6 0.62 USD | $20.45 0.65 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.4 0.74 USD |
0
|
$1.6B 50.91M USD | $171.55K 5.45K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.6B 50.91M USD | 0 | -$0.2 -0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
-1.56
|
$1.57B 49.95M USD | $177.32K 5.63K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.3 1.19 USD |
-1.32
|
$1.57B 49.78M USD | $88.01K 2.8K USD | $37.25 1.18 USD | $38.5 1.22 USD | $1.57B 49.78M USD | 48.44 | $0.77 0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.45 1.35 USD |
+0.83
|
$1.55B 49.35M USD | $644.02K 20.46K USD | $41.9 1.33 USD | $43.05 1.37 USD | $1.55B 49.35M USD | 6.39 | $6.64 0.21 USD | |
| Samebest Co., LTD. 8489.TWO | $41.5 1.32 USD |
-6.74
|
$1.55B 49.26M USD | $1.1M 34.97K USD | $40.65 1.29 USD | $44.95 1.43 USD | $1.55B 49.26M USD | 0 | -$1.1 -0.03 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
+0.48
|
$1.55B 49.12M USD | $122.21K 3.88K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.1 1.12 USD |
+2.93
|
$1.54B 49.04M USD | $310.25K 9.86K USD | $34.1 1.08 USD | $35.7 1.13 USD | $1.54B 49.04M USD | 36.94 | $0.95 0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37 1.18 USD |
-3.27
|
$1.53B 48.72M USD | $3.47M 110.28K USD | $37 1.18 USD | $38.5 1.22 USD | $1.53B 48.72M USD | 18.40 | $2.01 0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-1.18
|
$1.53B 48.68M USD | $145.82K 4.63K USD | $12.6 0.4 USD | $13.05 0.41 USD | $1.53B 48.68M USD | 0 | -$0.84 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.2 1.34 USD |
+1.69
|
$1.51B 47.98M USD | $157.67K 5.01K USD | $41.5 1.32 USD | $43.6 1.39 USD | $1.51B 47.98M USD | 14.25 | $2.96 0.09 USD | |
| C-Tech United Corp. 3625.TWO | $13.85 0.44 USD |
+4.14
|
$1.5B 47.82M USD | $487.32K 15.48K USD | $13.55 0.43 USD | $14 0.44 USD | $1.5B 47.82M USD | 0 | -$1.19 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.05 0.61 USD |
-0.26
|
$1.49B 47.39M USD | $83.01K 2.64K USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.49B 47.39M USD | 9.15 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.5 1.99 USD |
+0.81
|
$1.49B 47.39M USD | $115.5K 3.67K USD | $61.6 1.96 USD | $63 2 USD | $1.49B 47.39M USD | 15.98 | $3.91 0.12 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
0
|
$1.48B 47.09M USD | $50.22K 1.6K USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| Golden Win International CORP 4950.TWO | $10 0.32 USD |
0
|
$1.47B 46.63M USD | $28.2K 896.06 USD | $10 0.32 USD | $10.05 0.32 USD | $1.47B 46.63M USD | 0 | -$0.69 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.35 1.25 USD |
+3.28
|
$1.46B 46.45M USD | $335.17K 10.65K USD | $38.1 1.21 USD | $40.5 1.29 USD | $1.46B 46.45M USD | 34.51 | $1.14 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.8 0.53 USD |
-1.75
|
$1.46B 46.33M USD | $288.05K 9.15K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.46B 46.33M USD | 0 | -$0.01 -0.0003 USD | |
| Antec Inc. 6276.TWO | $65.7 2.09 USD |
+1.23
|
$1.45B 46.02M USD | $720.32K 22.89K USD | $64.1 2.04 USD | $66.4 2.11 USD | $1.45B 46.02M USD | 0 | -$0.94 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.65 0.66 USD |
-1.2
|
$1.41B 44.94M USD | $108.67K 3.45K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.41B 44.94M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61 1.94 USD |
0
|
$1.41B 44.78M USD | $99.58K 3.16K USD | $60.2 1.91 USD | $61.5 1.95 USD | $1.41B 44.78M USD | 40.13 | $1.52 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.45 0.43 USD |
+0.37
|
$1.35B 43.02M USD | $164.13K 5.22K USD | $13.35 0.42 USD | $13.45 0.43 USD | $1.35B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $25.5 0.81 USD |
+0.99
|
$1.34B 42.58M USD | $397.27K 12.62K USD | $25.25 0.8 USD | $26.05 0.83 USD | $1.34B 42.58M USD | 510.00 | $0.05 0.001 USD | |
| Xander International Corp. 6118.TWO | $14.7 0.47 USD |
0
|
$1.34B 42.45M USD | $81.29K 2.58K USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.34B 42.45M USD | 39.72 | $0.37 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||