결과 페이지 4 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Media Electronics Inc. 6237.TWO | $34.4 1.09 USD |
+2.53
|
$2.74B 87.06M USD | $400.69K 12.73K USD | $34.1 1.08 USD | $34.95 1.11 USD | $2.74B 87.06M USD | 0 | -$0.27 -0.008 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.9 1.08 USD |
-4.1
|
$2.74B 86.95M USD | $1.32M 42.04K USD | $32.85 1.04 USD | $38.85 1.23 USD | $2.74B 86.95M USD | 0 | -$2.54 -0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35 1.11 USD |
-2.51
|
$2.67B 84.91M USD | $907.49K 28.84K USD | $34.95 1.11 USD | $36.5 1.16 USD | $2.67B 84.91M USD | 0 | -$1.29 -0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.66B 84.59M USD | $405.8K 12.89K USD | $16.4 0.52 USD | $16.75 0.53 USD | $2.66B 84.59M USD | 35.65 | $0.46 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44 1.4 USD |
+3.53
|
$2.57B 81.82M USD | $261.84K 8.32K USD | $43.7 1.39 USD | $45.1 1.43 USD | $2.57B 81.82M USD | 13.49 | $3.26 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.45 0.71 USD |
+2.98
|
$2.57B 81.77M USD | $408.64K 12.98K USD | $22.05 0.7 USD | $22.65 0.72 USD | $2.57B 81.77M USD | 449.00 | $0.05 0.001 USD | |
| Top High Image Corp. 3284.TWO | $27.7 0.88 USD |
-0.18
|
$2.56B 81.32M USD | $80.65K 2.56K USD | $27.7 0.88 USD | $28.6 0.91 USD | $2.56B 81.32M USD | 10.86 | $2.55 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.2 0.99 USD |
+0.97
|
$2.55B 81.1M USD | $137.73K 4.38K USD | $31 0.99 USD | $31.35 1 USD | $2.55B 81.1M USD | 10.43 | $2.99 0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.25 0.71 USD |
+0.23
|
$2.54B 80.85M USD | $222.99K 7.09K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.54B 80.85M USD | 0 | -$0.49 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $56.4 1.79 USD |
+1.81
|
$2.54B 80.64M USD | $484.79K 15.4K USD | $55.8 1.77 USD | $59.4 1.89 USD | $2.54B 80.64M USD | 23.69 | $2.38 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.77 0.28 USD |
+2.21
|
$2.52B 80.05M USD | $587.87K 18.68K USD | $8.66 0.28 USD | $8.85 0.28 USD | $2.52B 80.05M USD | 0 | -$0.48 -0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.95 0.79 USD |
+1.42
|
$2.49B 79.24M USD | $104.02K 3.31K USD | $24.75 0.79 USD | $25.05 0.8 USD | $2.49B 79.24M USD | 8.15 | $3.06 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.65 0.85 USD |
+0.76
|
$2.49B 79.22M USD | $2.25M 71.46K USD | $26.45 0.84 USD | $27.6 0.88 USD | $2.49B 79.22M USD | 0 | -$1.11 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
+8.27
|
$2.48B 78.91M USD | $890.29K 28.29K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.23
|
$2.47B 78.57M USD | $145.19K 4.61K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.45 0.46 USD |
+0.35
|
$2.46B 78.26M USD | $429.6K 13.65K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.46B 78.26M USD | 39.05 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
+0.38
|
$2.45B 77.73M USD | $241.55K 7.68K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| Easy Field Corporation 6425.TWO | $50.3 1.6 USD |
+0.6
|
$2.44B 77.68M USD | $474.61K 15.08K USD | $50.2 1.6 USD | $51.6 1.64 USD | $2.44B 77.68M USD | 72.89 | $0.69 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14.95 0.48 USD |
-0.33
|
$2.43B 77.06M USD | $110.99K 3.53K USD | $14.5 0.46 USD | $15 0.48 USD | $2.43B 77.06M USD | 0 | -$2.5 -0.07 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.4 1.73 USD |
+0.37
|
$2.39B 75.83M USD | $177.02K 5.62K USD | $53.4 1.7 USD | $54.8 1.74 USD | $2.39B 75.83M USD | 43.17 | $1.26 0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.7 1.23 USD |
+1.84
|
$2.37B 75.28M USD | $189.35K 6.02K USD | $38 1.21 USD | $39.5 1.26 USD | $2.37B 75.28M USD | 0 | -$1.02 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.8 1.26 USD |
0
|
$2.37B 75.16M USD | $124.77K 3.96K USD | $39 1.24 USD | $40.3 1.28 USD | $2.37B 75.16M USD | 12.20 | $3.26 0.1 USD | |
| NewSoft Technology Corporation 5202.TWO | $26.4 0.84 USD |
+10
|
$2.35B 74.74M USD | $11.35M 360.76K USD | $25.25 0.8 USD | $26.4 0.84 USD | $2.35B 74.74M USD | 15.17 | $1.74 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $47 1.49 USD |
+4.21
|
$2.35B 74.53M USD | $89.14M 2.83M USD | $45.8 1.46 USD | $49.5 1.57 USD | $2.35B 74.53M USD | 45.63 | $1.03 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+0.76
|
$2.33B 74.09M USD | $146.45K 4.65K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.45 0.49 USD |
+4.39
|
$2.3B 73.03M USD | $210.6K 6.69K USD | $14.35 0.46 USD | $15.65 0.5 USD | $2.3B 73.03M USD | 0 | -$1.05 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.05 0.41 USD |
+1.95
|
$2.25B 71.62M USD | $719.77K 22.87K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.25B 71.62M USD | 33.46 | $0.39 0.01 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.2 0.64 USD |
+0.25
|
$2.25B 71.58M USD | $54.61K 1.74K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.25B 71.58M USD | 87.82 | $0.23 0.007 USD | |
| Ideal Bike Corporation 8933.TWO | $6.88 0.22 USD |
+1.93
|
$2.25B 71.43M USD | $85.38K 2.71K USD | $6.75 0.21 USD | $6.92 0.22 USD | $2.25B 71.43M USD | 0 | -$0.74 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.05 0.67 USD |
+2.93
|
$2.24B 71.14M USD | $701.64K 22.29K USD | $20.85 0.66 USD | $21.2 0.67 USD | $2.24B 71.14M USD | 17.54 | $1.2 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.1 2.35 USD |
+2.35
|
$2.23B 70.78M USD | $106.24K 3.38K USD | $73 2.32 USD | $74.6 2.37 USD | $2.23B 70.78M USD | 31.80 | $2.33 0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.85 1.36 USD |
+3.25
|
$2.22B 70.54M USD | $218.87K 6.95K USD | $42.2 1.34 USD | $43.3 1.38 USD | $2.22B 70.54M USD | 20.02 | $2.14 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.5 1.16 USD |
+3.69
|
$2.21B 70.06M USD | $416.99K 13.25K USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.21B 70.06M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $21.8 0.69 USD |
+4.06
|
$2.19B 69.54M USD | $439.97K 13.98K USD | $21.3 0.68 USD | $22 0.7 USD | $2.19B 69.54M USD | 20.76 | $1.05 0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.6 0.85 USD |
+3.91
|
$2.19B 69.46M USD | $848.12K 26.95K USD | $25.9 0.82 USD | $27.35 0.87 USD | $2.19B 69.46M USD | 0 | -$0.83 -0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
0
|
$2.19B 69.44M USD | $49.08K 1.56K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.35 0.61 USD |
+3.2
|
$2.18B 69.19M USD | $237.27K 7.54K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.18B 69.19M USD | 17.75 | $1.09 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.85 0.76 USD |
+1.49
|
$2.16B 68.55M USD | $88.01K 2.8K USD | $23.65 0.75 USD | $24 0.76 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.65 1.16 USD |
+0.14
|
$2.15B 68.25M USD | $128.05K 4.07K USD | $36.5 1.16 USD | $37.3 1.19 USD | $2.15B 68.25M USD | 39.40 | $0.93 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
0
|
$2.12B 67.27M USD | $184.38K 5.86K USD | $11.7 0.37 USD | $12 0.38 USD | $2.12B 67.27M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.6 1.93 USD |
+1.51
|
$2.07B 65.75M USD | $47.05K 1.49K USD | $60.3 1.92 USD | $61.1 1.94 USD | $2.07B 65.75M USD | 14.49 | $4.18 0.13 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.8 1.61 USD |
+0.4
|
$2.06B 65.3M USD | $89.15K 2.83K USD | $50.6 1.61 USD | $52.1 1.66 USD | $2.06B 65.3M USD | 8.23 | $6.17 0.2 USD | |
| Tekcore Co., Ltd 3339.TWO | $31.4 1 USD |
+3.46
|
$2.04B 64.86M USD | $1.38M 43.7K USD | $30.55 0.97 USD | $32.35 1.03 USD | $2.04B 64.86M USD | 130.83 | $0.24 0.007 USD | |
| XAC Automation Corporation 5490.TWO | $21.9 0.7 USD |
-1.57
|
$2.04B 64.82M USD | $380.1K 12.08K USD | $21.8 0.69 USD | $23.7 0.75 USD | $2.04B 64.82M USD | 62.57 | $0.35 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.95 0.63 USD |
+1.79
|
$2.03B 64.42M USD | $57.66K 1.83K USD | $19.7 0.63 USD | $20.4 0.65 USD | $2.03B 64.42M USD | 0 | -$1.65 -0.05 USD | |
| Golden Win International CORP 4950.TWO | $13.8 0.44 USD |
-9.8
|
$2.03B 64.35M USD | $189.3K 6.02K USD | $13.8 0.44 USD | $13.8 0.44 USD | $2.03B 64.35M USD | 0 | -$0.89 -0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
+3.7
|
$2.01B 63.98M USD | $258.71K 8.22K USD | $24.6 0.78 USD | $25.85 0.82 USD | $2.01B 63.98M USD | 16.57 | $1.52 0.05 USD | |
| Panram International Corp. 8088.TWO | $33 1.05 USD |
-2.51
|
$2.01B 63.88M USD | $28.62M 909.25K USD | $33 1.05 USD | $35.5 1.13 USD | $2.01B 63.88M USD | 206.25 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63.3 2.01 USD |
+1.44
|
$1.98B 62.78M USD | $187.01K 5.94K USD | $63 2 USD | $64.3 2.04 USD | $1.98B 62.78M USD | 19.12 | $3.31 0.11 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.7 0.94 USD |
+2.06
|
$1.97B 62.67M USD | $525.53K 16.7K USD | $29.1 0.92 USD | $29.9 0.95 USD | $1.97B 62.67M USD | 0 | -$0.24 -0.007 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.6 0.53 USD |
+1.22
|
$1.97B 62.63M USD | $199.9K 6.35K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.97B 62.63M USD | 7.94 | $2.09 0.07 USD | |
| Gmt Global Inc. 4573.TWO | $53.3 1.69 USD |
-0.37
|
$1.97B 62.61M USD | $208.13K 6.61K USD | $52.6 1.67 USD | $55.2 1.75 USD | $1.97B 62.61M USD | 5330.00 | $0.01 0.0003 USD | |
| Taiwan Benefit Company 3379.TWO | $51.5 1.64 USD |
+3.1
|
$1.96B 62.25M USD | $3.81M 121.19K USD | $51 1.62 USD | $53.6 1.7 USD | $1.96B 62.25M USD | 47.24 | $1.09 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $38.1 1.21 USD |
+9.96
|
$1.94B 61.75M USD | $162.05K 5.15K USD | $38.1 1.21 USD | $38.1 1.21 USD | $1.94B 61.75M USD | 63.49 | $0.6 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $69.1 2.2 USD |
+9.86
|
$1.94B 61.54M USD | $3.03M 96.23K USD | $64.5 2.05 USD | $69.1 2.2 USD | $1.94B 61.54M USD | 41.62 | $1.66 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $63.2 2.01 USD |
+3.27
|
$1.93B 61.41M USD | $729.88K 23.19K USD | $62 1.97 USD | $63.5 2.02 USD | $1.93B 61.41M USD | 17.31 | $3.65 0.12 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.3 0.93 USD |
+1.74
|
$1.91B 60.59M USD | $201.07K 6.39K USD | $29 0.92 USD | $29.3 0.93 USD | $1.91B 60.59M USD | 0 | -$1.53 -0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.35 0.84 USD |
+3.54
|
$1.91B 60.54M USD | $133.36K 4.24K USD | $26.05 0.83 USD | $26.45 0.84 USD | $1.91B 60.54M USD | 0 | -$1.35 -0.04 USD | |
| Algoltek, Inc. 6684.TWO | $42.3 1.34 USD |
+4.19
|
$1.88B 59.89M USD | $158.94K 5.05K USD | $41.25 1.31 USD | $43.1 1.37 USD | $1.88B 59.89M USD | 0 | -$4.24 -0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $11.6 0.37 USD |
+9.95
|
$1.88B 59.78M USD | $602.4K 19.14K USD | $10.85 0.34 USD | $11.45 0.36 USD | $1.88B 59.78M USD | 580.00 | $0.02 0.0006 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.1 1.75 USD |
+9.98
|
$1.86B 59.09M USD | $2.66M 84.44K USD | $51.3 1.63 USD | $55.1 1.75 USD | $1.86B 59.09M USD | 33.80 | $1.63 0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.95 0.89 USD |
+3.33
|
$1.85B 58.66M USD | $108.5K 3.45K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.85B 58.66M USD | 10.83 | $2.58 0.08 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.95 0.54 USD |
+2.73
|
$1.83B 58.21M USD | $325.22K 10.33K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.83B 58.21M USD | 0 | -$0.64 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.04M USD | $221.45K 7.04K USD | $33.6 1.07 USD | $34.5 1.1 USD | $1.83B 58.04M USD | 0 | -$0.06 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $53.6 1.7 USD |
+9.84
|
$1.81B 57.45M USD | $12.61M 400.57K USD | $50.2 1.6 USD | $53.6 1.7 USD | $1.81B 57.45M USD | 893.33 | $0.06 0.001 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.9 1.3 USD |
+9.95
|
$1.8B 57.14M USD | $2.34M 74.47K USD | $38.65 1.23 USD | $40.85 1.3 USD | $1.8B 57.14M USD | 17.40 | $2.35 0.07 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.05 0.54 USD |
+5.25
|
$1.79B 56.79M USD | $451.17K 14.34K USD | $15.95 0.51 USD | $17.35 0.55 USD | $1.79B 56.79M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.8 1.58 USD |
+0.61
|
$1.78B 56.62M USD | $55.01K 1.75K USD | $49.25 1.56 USD | $50.5 1.6 USD | $1.78B 56.62M USD | 16.82 | $2.96 0.09 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.55 0.72 USD |
+0.67
|
$1.78B 56.58M USD | $260.1K 8.26K USD | $22.55 0.72 USD | $22.75 0.72 USD | $1.78B 56.58M USD | 16.58 | $1.36 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.15 1.31 USD |
+2.62
|
$1.78B 56.5M USD | $721.18K 22.92K USD | $39 1.24 USD | $42.1 1.34 USD | $1.78B 56.5M USD | 15.07 | $2.73 0.09 USD | |
| Simula Technology Inc. 3511.TWO | $22.2 0.71 USD |
+2.3
|
$1.78B 56.41M USD | $242.6K 7.71K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.78B 56.41M USD | 0 | -$1.26 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $46.3 1.47 USD |
+1.65
|
$1.75B 55.46M USD | $144.8K 4.6K USD | $45.9 1.46 USD | $46.7 1.48 USD | $1.75B 55.46M USD | 13.00 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $79.7 2.53 USD |
+1.01
|
$1.72B 54.5M USD | $80.03K 2.54K USD | $77.5 2.46 USD | $84 2.67 USD | $1.72B 54.5M USD | 21.54 | $3.7 0.12 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.85 0.98 USD |
+9.98
|
$1.7B 54.17M USD | $628.17K 19.96K USD | $28.25 0.9 USD | $30.85 0.98 USD | $1.7B 54.17M USD | 20.84 | $1.48 0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.9 0.95 USD |
+0.84
|
$1.7B 54.14M USD | $76.58K 2.43K USD | $29.8 0.95 USD | $30.05 0.95 USD | $1.7B 54.14M USD | 15.49 | $1.93 0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.8
|
$1.69B 53.81M USD | $185.76K 5.9K USD | $8.77 0.28 USD | $8.95 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| InnoPharmax Inc. 4172.TWO | $15.7 0.5 USD |
+2.61
|
$1.69B 53.67M USD | $66.96K 2.13K USD | $15.3 0.49 USD | $15.75 0.5 USD | $1.69B 53.67M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
0
|
$1.66B 52.71M USD | $45.02K 1.43K USD | $36 1.14 USD | $36.45 1.16 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49 1.56 USD |
+1.98
|
$1.65B 52.5M USD | $162.21K 5.15K USD | $48.1 1.53 USD | $49.5 1.57 USD | $1.65B 52.5M USD | 10.29 | $4.76 0.15 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.9 0.6 USD |
+2.44
|
$1.64B 52.12M USD | $545.83K 17.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.64B 52.12M USD | 82.17 | $0.23 0.007 USD | |
| Chander Electronics Corp. 8068.TWO | $20.2 0.64 USD |
+1
|
$1.63B 51.84M USD | $138.01K 4.39K USD | $20.15 0.64 USD | $20.65 0.66 USD | $1.63B 51.84M USD | 8.82 | $2.29 0.07 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.8 0.76 USD |
+6.01
|
$1.63B 51.78M USD | $786.1K 24.98K USD | $22.6 0.72 USD | $24.3 0.77 USD | $1.63B 51.78M USD | 0 | $0 0 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.25 0.8 USD |
+0.2
|
$1.62B 51.57M USD | $571.51K 18.16K USD | $25.1 0.8 USD | $25.9 0.82 USD | $1.62B 51.57M USD | 14.34 | $1.76 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.95 1.17 USD |
-0.14
|
$1.61B 51.24M USD | $40.92K 1.3K USD | $36.15 1.15 USD | $37.05 1.18 USD | $1.61B 51.24M USD | 0 | -$2.55 -0.08 USD | |
| K WAY Information Corporation 5201.TWO | $52.5 1.67 USD |
+9.95
|
$1.61B 51.17M USD | $19.32M 613.98K USD | $48.15 1.53 USD | $52.5 1.67 USD | $1.61B 51.17M USD | 23.54 | $2.23 0.07 USD | |
| Mildex Optical Inc. 4729.TWO | $20.7 0.66 USD |
+4.02
|
$1.61B 51.12M USD | $307.89K 9.78K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.61B 51.12M USD | 51.75 | $0.4 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
+1.79
|
$1.6B 50.88M USD | $159.53K 5.07K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.6B 50.88M USD | 55.41 | $0.36 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
-0.95
|
$1.59B 50.66M USD | $159.07K 5.05K USD | $41.5 1.32 USD | $42.9 1.36 USD | $1.59B 50.66M USD | 0 | -$4.71 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.3 0.65 USD |
+3.05
|
$1.59B 50.5M USD | $457.73K 14.54K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.59B 50.5M USD | 9.75 | $2.08 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.25 0.68 USD |
+1.92
|
$1.58B 50.35M USD | $386.77K 12.29K USD | $20.95 0.67 USD | $21.45 0.68 USD | $1.58B 50.35M USD | 16.86 | $1.26 0.04 USD | |
| Juic International Corporation 6114.TWO | $35.75 1.14 USD |
+0.28
|
$1.57B 49.88M USD | $78.13K 2.48K USD | $35.75 1.14 USD | $36.3 1.15 USD | $1.57B 49.88M USD | 10.15 | $3.52 0.11 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+10
|
$1.55B 49.28M USD | $371.3K 11.8K USD | $19.85 0.63 USD | $20.9 0.66 USD | $1.55B 49.28M USD | 87.08 | $0.24 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.2 1.12 USD |
+1
|
$1.54B 49.09M USD | $91.17K 2.9K USD | $35 1.11 USD | $35.45 1.13 USD | $1.54B 49.09M USD | 65.18 | $0.54 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.25 0.64 USD |
0
|
$1.52B 48.26M USD | $1.84M 58.5K USD | $20.05 0.64 USD | $21.15 0.67 USD | $1.52B 48.26M USD | 11.18 | $1.81 0.06 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.75 1.42 USD |
+4.07
|
$1.52B 48.22M USD | $286.36K 9.1K USD | $43 1.37 USD | $45.4 1.44 USD | $1.52B 48.22M USD | 0 | -$1.22 -0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.2 1.09 USD |
-2.29
|
$1.52B 48.14M USD | $107.38K 3.41K USD | $33.5 1.06 USD | $35.9 1.14 USD | $1.52B 48.14M USD | 0 | -$0.75 -0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.05 1.15 USD |
+0.42
|
$1.51B 48.11M USD | $31.76K 1.01K USD | $35.9 1.14 USD | $36.4 1.16 USD | $1.51B 48.11M USD | 0 | -$0.04 -0.001 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+1.78
|
$1.48B 47.18M USD | $61.15K 1.94K USD | $39.9 1.27 USD | $40.5 1.29 USD | $1.48B 47.18M USD | 25.31 | $1.58 0.05 USD | |
| ASEC International Corporation 6113.TWO | $28.15 0.89 USD |
+9.96
|
$1.48B 47M USD | $5.25M 166.84K USD | $27 0.86 USD | $28.15 0.89 USD | $1.48B 47M USD | 0 | -$0.13 -0.004 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.15 0.39 USD |
+1.25
|
$1.48B 46.94M USD | $142.11K 4.52K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.48B 46.94M USD | 0 | -$0.87 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||