결과 페이지 10 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.2 0.2 USD |
-3.13
|
$946.54M 30.08M USD | $2 0.06 USD | $6.2 0.2 USD | $6.5 0.21 USD | $946.54M 30.08M USD | 11.92 | $0.52 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.5 2.05 USD |
-2.27
|
$946.44M 30.07M USD | $15.15K 481.4 USD | $64.7 2.06 USD | $65 2.07 USD | $946.44M 30.07M USD | 28.79 | $2.24 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $16.95 0.54 USD |
+0.59
|
$946.05M 30.06M USD | $35.41K 1.13K USD | $16.75 0.53 USD | $17 0.54 USD | $946.05M 30.06M USD | 0 | -$1.03 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.1 1.37 USD |
0
|
$945.86M 30.05M USD | $2.01K 63.71 USD | $43.1 1.37 USD | $43.1 1.37 USD | $945.86M 30.05M USD | 10.16 | $4.24 0.13 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.55 0.59 USD |
-0.54
|
$938.28M 29.81M USD | $31.42K 998.41 USD | $18.6 0.59 USD | $18.9 0.6 USD | $938.28M 29.81M USD | 47.56 | $0.39 0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
+0.73
|
$935.43M 29.72M USD | $20.42K 648.76 USD | $27.4 0.87 USD | $27.8 0.88 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
0
|
$934.99M 29.71M USD | $26K 826.16 USD | $11.75 0.37 USD | $11.85 0.38 USD | $934.99M 29.71M USD | 0 | -$0.55 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.38 0.2 USD |
+0.95
|
$931.31M 29.59M USD | $38.67K 1.23K USD | $6.21 0.2 USD | $6.52 0.21 USD | $931.31M 29.59M USD | 0 | -$1.29 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
+0.76
|
$927.18M 29.46M USD | $67.06K 2.13K USD | $13.2 0.42 USD | $13.55 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.6 0.72 USD |
+9.98
|
$921.28M 29.27M USD | $238.09K 7.57K USD | $22.6 0.72 USD | $22.6 0.72 USD | $921.28M 29.27M USD | 0 | -$1.56 -0.04 USD | |
| Buima Group Inc. 5543.TWO | $20.1 0.64 USD |
-2.66
|
$914.22M 29.05M USD | $2K 63.55 USD | $18.8 0.6 USD | $20.1 0.64 USD | $914.22M 29.05M USD | 0 | -$6.23 -0.1 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
-0.33
|
$912.79M 29M USD | $9.5K 301.71 USD | $14.95 0.48 USD | $15 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.25 0.83 USD |
+0.19
|
$910.9M 28.94M USD | $33.69K 1.07K USD | $25.95 0.82 USD | $26.25 0.83 USD | $910.9M 28.94M USD | 0 | -$5.1 -0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18 0.57 USD |
-3.23
|
$910.6M 28.93M USD | $411.88K 13.09K USD | $17.95 0.57 USD | $18.7 0.59 USD | $910.6M 28.93M USD | 7.22 | $2.49 0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40 1.27 USD |
+3.9
|
$906.92M 28.82M USD | $22K 699.15 USD | $37.05 1.18 USD | $40 1.27 USD | $906.92M 28.82M USD | 25.97 | $1.54 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $6.2 0.2 USD |
+0.81
|
$885.07M 28.12M USD | $5K 158.91 USD | $6.01 0.19 USD | $6.1 0.19 USD | $885.07M 28.12M USD | 0 | -$0.5 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
+0.73
|
$882.33M 28.04M USD | $19.09K 606.65 USD | $32.7 1.04 USD | $34.45 1.09 USD | $882.33M 28.04M USD | 19.68 | $1.75 0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.35 0.65 USD |
-0.97
|
$878.31M 27.91M USD | $22.3K 708.65 USD | $20.15 0.64 USD | $20.5 0.65 USD | $878.31M 27.91M USD | 0 | -$3.32 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.8 1.8 USD |
+1.97
|
$874.15M 27.78M USD | $5.38K 170.86 USD | $55.7 1.77 USD | $56.8 1.8 USD | $874.15M 27.78M USD | 19.45 | $2.92 0.09 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.25 0.77 USD |
-1.02
|
$873M 27.74M USD | $56.13K 1.78K USD | $24 0.76 USD | $24.75 0.79 USD | $873M 27.74M USD | 9.58 | $2.53 0.08 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-0.37
|
$867.31M 27.56M USD | $35.14K 1.12K USD | $26.85 0.85 USD | $27.2 0.86 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.9 0.82 USD |
+2.78
|
$863.32M 27.43M USD | $3K 95.36 USD | $25.3 0.8 USD | $25.9 0.82 USD | $863.32M 27.43M USD | 17.50 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
-0.16
|
$861.73M 27.38M USD | $61.21K 1.94K USD | $5.99 0.19 USD | $6.31 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.65 0.72 USD |
+0.67
|
$859.04M 27.3M USD | $44.63K 1.42K USD | $22 0.7 USD | $22.7 0.72 USD | $859.04M 27.3M USD | 29.41 | $0.77 0.02 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.55 0.72 USD |
-2.8
|
$852.28M 27.08M USD | $20.5K 651.52 USD | $22 0.7 USD | $22.55 0.72 USD | $852.28M 27.08M USD | 0 | -$1.98 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.3 0.52 USD |
+1.24
|
$845.97M 26.88M USD | $25.19K 800.36 USD | $16.3 0.52 USD | $17.4 0.55 USD | $845.97M 26.88M USD | 0 | -$1.26 -0.04 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
+0.28
|
$838.66M 26.65M USD | $2K 63.55 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
-0.46
|
$831.38M 26.42M USD | $25.58K 812.65 USD | $21.5 0.68 USD | $22.05 0.7 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
+0.82
|
$828.9M 26.34M USD | $4K 127.23 USD | $59.8 1.9 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.55 0.88 USD |
-0.9
|
$826.47M 26.26M USD | $6K 190.68 USD | $27.3 0.87 USD | $28.1 0.89 USD | $826.47M 26.26M USD | 0 | -$0.21 -0.006 USD | |
| NUUO Inc. 6419.TWO | $62.8 2 USD |
+3.12
|
$826.39M 26.26M USD | $71.67K 2.28K USD | $60 1.91 USD | $62.5 1.99 USD | $826.39M 26.26M USD | 7.76 | $8.09 0.26 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.5 0.75 USD |
-2.89
|
$822.5M 26.14M USD | $30K 953.26 USD | $23.5 0.75 USD | $23.5 0.75 USD | $822.5M 26.14M USD | 0 | -$1.8 -0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
+0.36
|
$819.95M 26.05M USD | $18.29K 581.14 USD | $13.95 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 63.40 | $0.22 0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.3 1.03 USD |
0
|
$813.57M 25.85M USD | $13 0.41 USD | $32.3 1.03 USD | $32.3 1.03 USD | $813.57M 25.85M USD | 11.29 | $2.86 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $24.2 0.77 USD |
+0.21
|
$812.93M 25.83M USD | $17.12K 543.9 USD | $24.2 0.77 USD | $24.25 0.77 USD | $812.93M 25.83M USD | 12.67 | $1.91 0.06 USD | |
| Honyi International Company Limited 4530.TWO | $11.7 0.37 USD |
-1.27
|
$812.42M 25.81M USD | $16.01K 508.69 USD | $11.7 0.37 USD | $11.75 0.37 USD | $812.42M 25.81M USD | 0 | -$1.12 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33 1.05 USD |
+3.61
|
$799.36M 25.4M USD | $56K 1.78K USD | $31.85 1.01 USD | $33 1.05 USD | $799.36M 25.4M USD | 0 | -$0.04 -0.001 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.25 0.42 USD |
-3.28
|
$795M 25.26M USD | $6.73K 213.78 USD | $13.2 0.42 USD | $13.75 0.44 USD | $795M 25.26M USD | 0 | -$0.73 -0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.55 0.46 USD |
+0.69
|
$789.32M 25.08M USD | $68.49K 2.18K USD | $14.25 0.45 USD | $14.7 0.47 USD | $789.32M 25.08M USD | 0 | -$0.07 -0.002 USD | |
| Tittot Company Limited 9949.TWO | $17.9 0.57 USD |
-0.28
|
$788.2M 25.05M USD | $8.28K 263.16 USD | $17.55 0.56 USD | $17.9 0.57 USD | $788.2M 25.05M USD | 0 | -$1.33 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $19.8 0.63 USD |
+0.51
|
$785.41M 24.96M USD | $276.53K 8.79K USD | $19.8 0.63 USD | $21.65 0.69 USD | $785.41M 24.96M USD | 104.21 | $0.19 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $34 1.08 USD |
+5.59
|
$782M 24.85M USD | $158.04K 5.02K USD | $32.05 1.02 USD | $34.7 1.1 USD | $782M 24.85M USD | 53.96 | $0.63 0.02 USD | |
| Astro Corporation 3064.TWO | $59.8 1.9 USD |
0
|
$778.09M 24.72M USD | $6K 190.65 USD | $59.8 1.9 USD | $62 1.97 USD | $778.09M 24.72M USD | 0 | -$1.68 -0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.05 0.38 USD |
-2.82
|
$773.26M 24.57M USD | $29K 921.48 USD | $12.05 0.38 USD | $12.3 0.39 USD | $773.26M 24.57M USD | 0 | -$3.62 -0.1 USD | |
| 1 Production Film Co. 8458.TWO | $21.5 0.68 USD |
+1.18
|
$770.77M 24.49M USD | $52.52K 1.67K USD | $21 0.67 USD | $22.1 0.7 USD | $770.77M 24.49M USD | 93.47 | $0.23 0.007 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
0
|
$769.48M 24.45M USD | $10.49K 333.2 USD | $19 0.6 USD | $19.05 0.61 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.05 0.64 USD |
+0.25
|
$767.39M 24.38M USD | $17.11K 543.55 USD | $19.8 0.63 USD | $20.15 0.64 USD | $767.39M 24.38M USD | 0 | -$0.59 -0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
-1.62
|
$760.03M 24.15M USD | $11.03K 350.48 USD | $35.5 1.13 USD | $36.8 1.17 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.6 0.75 USD |
+2.39
|
$755.2M 24M USD | $28.04K 891.11 USD | $23.05 0.73 USD | $23.6 0.75 USD | $755.2M 24M USD | 0 | -$0.02 -0.0006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33 1.05 USD |
0
|
$746.02M 23.71M USD | $15.48K 491.79 USD | $31.8 1.01 USD | $33 1.05 USD | $746.02M 23.71M USD | 10.92 | $3.02 0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.45 0.43 USD |
-1.82
|
$739.35M 23.49M USD | $57.01K 1.81K USD | $13.45 0.43 USD | $13.6 0.43 USD | $739.35M 23.49M USD | 0 | -$0.36 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.75 0.69 USD |
-1.14
|
$738.93M 23.48M USD | $11K 349.62 USD | $21.1 0.67 USD | $22 0.7 USD | $738.93M 23.48M USD | 108.75 | $0.2 0.006 USD | |
| Advance Materials Corporation 3585.TWO | $6.59 0.21 USD |
+1.54
|
$735.96M 23.39M USD | $25.07K 796.57 USD | $6.28 0.2 USD | $6.8 0.22 USD | $735.96M 23.39M USD | 13.44 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.16 0.29 USD |
0
|
$735.32M 23.36M USD | $6.04K 192.02 USD | $8.81 0.28 USD | $9.17 0.29 USD | $735.32M 23.36M USD | 10.65 | $0.86 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.75 0.41 USD |
-3.04
|
$729.27M 23.17M USD | $16.47K 523.21 USD | $12.75 0.41 USD | $13.15 0.42 USD | $729.27M 23.17M USD | 0 | -$0.97 -0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.99 0.16 USD |
0
|
$713.57M 22.67M USD | $25.03K 795.3 USD | $4.81 0.15 USD | $4.99 0.16 USD | $713.57M 22.67M USD | 0 | -$0.43 -0.01 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
+0.33
|
$713.52M 22.67M USD | $5.24K 166.44 USD | $15.2 0.48 USD | $15.4 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
+3.13
|
$712.58M 22.64M USD | $14.6K 464.01 USD | $33 1.05 USD | $33.1 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.2 1.12 USD |
0
|
$708.93M 22.53M USD | $131 4.16 USD | $33.95 1.08 USD | $35.2 1.12 USD | $708.93M 22.53M USD | 8.30 | $4.24 0.13 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.7 0.44 USD |
+1.48
|
$706.17M 22.44M USD | $2.17K 69.08 USD | $13.7 0.44 USD | $13.7 0.44 USD | $706.17M 22.44M USD | 0 | -$3.15 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.85 0.47 USD |
-1.33
|
$704M 22.37M USD | $38.01K 1.21K USD | $14.8 0.47 USD | $14.9 0.47 USD | $704M 22.37M USD | 51.20 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
+2.59
|
$699.57M 22.23M USD | $39K 1.24K USD | $25.5 0.81 USD | $25.7 0.82 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.85 0.6 USD |
-0.53
|
$688.7M 21.88M USD | $17.5K 556.07 USD | $18.6 0.59 USD | $18.85 0.6 USD | $688.7M 21.88M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $18.85 0.6 USD |
0
|
$688.03M 21.86M USD | $10.04K 319.02 USD | $18.45 0.59 USD | $18.9 0.6 USD | $688.03M 21.86M USD | 0 | -$2.02 -0.06 USD | |
| Penpower Technology LTD. 5211.TWO | $21.25 0.68 USD |
-1.39
|
$680.51M 21.62M USD | $59.63K 1.89K USD | $21.25 0.68 USD | $21.55 0.68 USD | $680.51M 21.62M USD | 0 | -$1.24 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-1.96
|
$678.18M 21.55M USD | $16.21K 514.95 USD | $9.95 0.32 USD | $10.05 0.32 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.4 0.62 USD |
+1.57
|
$673.59M 21.4M USD | $90.11K 2.86K USD | $19 0.6 USD | $19.55 0.62 USD | $673.59M 21.4M USD | 0 | -$0.14 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.15 0.83 USD |
+1.16
|
$657.97M 20.91M USD | $70.8K 2.25K USD | $25.2 0.8 USD | $26.5 0.84 USD | $657.97M 20.91M USD | 37.89 | $0.69 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.85 0.69 USD |
0
|
$657.36M 20.89M USD | $2K 63.55 USD | $21.85 0.69 USD | $22.85 0.73 USD | $657.36M 20.89M USD | 728.33 | $0.03 0.0009 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.25 0.55 USD |
+0.58
|
$656.47M 20.86M USD | $5.01K 159.19 USD | $17.2 0.55 USD | $18.6 0.59 USD | $656.47M 20.86M USD | 0 | -$1.41 -0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
+0.25
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
0
|
$642.58M 20.42M USD | $20.44K 649.55 USD | $7.71 0.24 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Avid Electronics Corp. 6103.TWO | $46.75 1.49 USD |
-5.27
|
$636.03M 20.21M USD | $7.07K 224.59 USD | $44.45 1.41 USD | $48.3 1.53 USD | $636.03M 20.21M USD | 15.03 | $3.11 0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.3 0.68 USD |
-0.93
|
$631.37M 20.06M USD | $16.01K 508.69 USD | $21.05 0.67 USD | $21.65 0.69 USD | $631.37M 20.06M USD | 0 | -$0.2 -0.006 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
-1.92
|
$623.36M 19.81M USD | $77.02K 2.45K USD | $12.7 0.4 USD | $13.05 0.41 USD | $623.36M 19.81M USD | 47.40 | $0.27 0.008 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.65 0.43 USD |
-1.8
|
$616.43M 19.59M USD | $25.34K 805.03 USD | $13.65 0.43 USD | $13.9 0.44 USD | $616.43M 19.59M USD | 0 | -$1.36 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.5 0.56 USD |
-2.78
|
$613.34M 19.49M USD | $20.09K 638.21 USD | $17.4 0.55 USD | $17.8 0.57 USD | $613.34M 19.49M USD | 0 | -$3.53 -0.1 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.56
|
$613.24M 19.49M USD | $18.66K 592.99 USD | $8.96 0.28 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Dexin Corporation 3349.TWO | $15.3 0.49 USD |
+0.66
|
$613.09M 19.48M USD | $43.01K 1.37K USD | $15.3 0.49 USD | $16 0.51 USD | $613.09M 19.48M USD | 0 | -$0.61 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.3 0.61 USD |
-0.77
|
$604.38M 19.2M USD | $72K 2.29K USD | $19.25 0.61 USD | $19.55 0.62 USD | $604.38M 19.2M USD | 0 | -$0.43 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $23.85 0.76 USD |
-0.42
|
$604.31M 19.2M USD | $61.98K 1.97K USD | $22.85 0.73 USD | $24.65 0.78 USD | $604.31M 19.2M USD | 0 | -$3.13 -0.09 USD | |
| Da Hui Limited 5276.TWO | $15.25 0.48 USD |
-0.33
|
$602.37M 19.14M USD | $11K 349.56 USD | $15.15 0.48 USD | $15.75 0.5 USD | $602.37M 19.14M USD | 14.52 | $1.05 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.8 0.44 USD |
+1.47
|
$601.64M 19.12M USD | $7K 222.46 USD | $13.8 0.44 USD | $14 0.44 USD | $601.64M 19.12M USD | 0 | -$0.44 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.45 0.3 USD |
-2.98
|
$601.22M 19.1M USD | $32.11K 1.02K USD | $9.42 0.3 USD | $9.85 0.31 USD | $601.22M 19.1M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-1.01
|
$598.41M 19.01M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.1 0.58 USD |
+0.28
|
$597.66M 18.99M USD | $11.06K 351.47 USD | $18 0.57 USD | $18.15 0.58 USD | $597.66M 18.99M USD | 22.07 | $0.82 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.7 0.5 USD |
-2.79
|
$583.48M 18.54M USD | $41.47K 1.32K USD | $15.6 0.5 USD | $15.9 0.51 USD | $583.48M 18.54M USD | 0 | -$0.13 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $16.25 0.52 USD |
0
|
$582.12M 18.5M USD | $2K 63.58 USD | $16.1 0.51 USD | $16.45 0.52 USD | $582.12M 18.5M USD | 325.00 | $0.05 0.001 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
-0.79
|
$579.56M 18.42M USD | $10K 317.78 USD | $18.8 0.6 USD | $19 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.65 0.43 USD |
+0.37
|
$568.74M 18.07M USD | $27K 857.96 USD | $13.6 0.43 USD | $13.9 0.44 USD | $568.74M 18.07M USD | 0 | -$0.23 -0.007 USD | |
| Pixon Technologies Corporation 5248.TWO | $23 0.73 USD |
-1.29
|
$563.5M 17.91M USD | $92.78K 2.95K USD | $22.2 0.71 USD | $23.3 0.74 USD | $563.5M 17.91M USD | 12.84 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.1 0.51 USD |
-1.23
|
$555.8M 17.66M USD | $34K 1.08K USD | $16.1 0.51 USD | $16.15 0.51 USD | $555.8M 17.66M USD | 19.39 | $0.83 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.7 0.53 USD |
-1.76
|
$550.35M 17.49M USD | $3K 95.33 USD | $16.7 0.53 USD | $17 0.54 USD | $550.35M 17.49M USD | 0 | -$1.04 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||