결과 페이지 10 - 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUUO Inc. 6419.TWO | $70.9 2.25 USD |
+0.42
|
$932.97M 29.65M USD | $33.78K 1.07K USD | $70.9 2.25 USD | $72.9 2.32 USD | $932.97M 29.65M USD | 6.85 | $10.34 0.33 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.3 0.58 USD |
+1.1
|
$925.63M 29.41M USD | $33.89K 1.08K USD | $18.3 0.58 USD | $18.45 0.59 USD | $925.63M 29.41M USD | 19.26 | $0.95 0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.95 0.67 USD |
-1.87
|
$921.47M 29.28M USD | $53.67K 1.71K USD | $20.7 0.66 USD | $21.55 0.68 USD | $921.47M 29.28M USD | 0 | -$3.13 -0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.9 0.57 USD |
+0.85
|
$918.45M 29.18M USD | $24.41K 775.51 USD | $17.8 0.57 USD | $18 0.57 USD | $918.45M 29.18M USD | 0 | -$1.55 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.45 0.71 USD |
+2.51
|
$915.17M 29.08M USD | $92.24K 2.93K USD | $22.1 0.7 USD | $22.8 0.72 USD | $915.17M 29.08M USD | 0 | -$1.44 -0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.9 0.41 USD |
-0.77
|
$901.29M 28.64M USD | $1.07K 34.13 USD | $12.9 0.41 USD | $12.9 0.41 USD | $901.29M 28.64M USD | 0 | -$0.18 -0.005 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
+1.91
|
$899.72M 28.59M USD | $97.02K 3.08K USD | $15.8 0.5 USD | $16.05 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.75 0.75 USD |
+1.5
|
$897.63M 28.52M USD | $8.03K 255.16 USD | $23.4 0.74 USD | $23.75 0.75 USD | $897.63M 28.52M USD | 0 | -$2.51 -0.07 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
0
|
$896.4M 28.48M USD | $3.1K 98.57 USD | $24.1 0.77 USD | $25 0.79 USD | $896.4M 28.48M USD | 9.84 | $2.53 0.08 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.75 0.63 USD |
+2.6
|
$892.78M 28.37M USD | $33.56K 1.07K USD | $19.05 0.61 USD | $19.75 0.63 USD | $892.78M 28.37M USD | 0 | -$2.07 -0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.3 0.74 USD |
+1.3
|
$891.78M 28.34M USD | $40.15K 1.28K USD | $22 0.7 USD | $23.95 0.76 USD | $891.78M 28.34M USD | 0 | -$0.57 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.5 0.46 USD |
+0.69
|
$885.31M 28.13M USD | $11.89K 377.94 USD | $14.45 0.46 USD | $14.8 0.47 USD | $885.31M 28.13M USD | 145.00 | $0.1 0.003 USD | |
| Mister International Enterprise Corp. 2941.TWO | $57 1.81 USD |
-0.87
|
$884.92M 28.12M USD | $8.01K 254.39 USD | $57 1.81 USD | $57.7 1.83 USD | $884.92M 28.12M USD | 17.27 | $3.3 0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6.17 0.2 USD |
+2.49
|
$880.79M 27.99M USD | $113K 3.59K USD | $6.01 0.19 USD | $6.17 0.2 USD | $880.79M 27.99M USD | 0 | -$0.44 -0.01 USD | |
| Antec Inc. 6276.TWO | $39.9 1.27 USD |
+7.26
|
$879.52M 27.95M USD | $101.65K 3.23K USD | $37.2 1.18 USD | $39.9 1.27 USD | $879.52M 27.95M USD | 0 | -$2.16 -0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
-3.29
|
$875.85M 27.83M USD | $60.27K 1.91K USD | $21.85 0.69 USD | $22.6 0.72 USD | $875.85M 27.83M USD | 11.02 | $2 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.35 0.46 USD |
+1.06
|
$874.57M 27.79M USD | $30.6K 972.32 USD | $14.2 0.45 USD | $14.85 0.47 USD | $874.57M 27.79M USD | 0 | -$3.16 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.7 0.78 USD |
+3.35
|
$864.5M 27.47M USD | $4.12K 130.88 USD | $24 0.76 USD | $24.7 0.78 USD | $864.5M 27.47M USD | 0 | -$2.14 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $14.45 0.46 USD |
+1.4
|
$864.47M 27.47M USD | $12.51K 397.45 USD | $13.85 0.44 USD | $14.5 0.46 USD | $864.47M 27.47M USD | 0 | -$3.69 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.15 1.31 USD |
+4.18
|
$864.15M 27.46M USD | $9.44K 299.9 USD | $40.2 1.28 USD | $41.15 1.31 USD | $864.15M 27.46M USD | 22.00 | $1.87 0.06 USD | |
| News World Wu Company 2245.TWO | $64 2.03 USD |
+4.75
|
$864M 27.45M USD | $17.92K 569.25 USD | $61.1 1.94 USD | $64 2.03 USD | $864M 27.45M USD | 8.67 | $7.38 0.23 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.85 0.82 USD |
+2.17
|
$861.66M 27.38M USD | $13.03K 413.87 USD | $25.5 0.81 USD | $26 0.83 USD | $861.66M 27.38M USD | 17.46 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6 0.19 USD |
-2.28
|
$856.25M 27.21M USD | $41K 1.3K USD | $5.95 0.19 USD | $6.01 0.19 USD | $856.25M 27.21M USD | 0 | -$0.22 -0.006 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $39 1.24 USD |
+2.63
|
$855.88M 27.2M USD | $4.23K 134.44 USD | $37.5 1.19 USD | $39 1.24 USD | $855.88M 27.2M USD | 8.86 | $4.4 0.14 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
-0.6
|
$855.44M 27.18M USD | $8.05K 255.79 USD | $33.05 1.05 USD | $33.2 1.05 USD | $855.44M 27.18M USD | 19.30 | $1.72 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
-0.37
|
$851.83M 27.07M USD | $23.34K 741.6 USD | $13.2 0.42 USD | $13.4 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.85 0.41 USD |
-3.02
|
$850.26M 27.02M USD | $46.01K 1.46K USD | $12.8 0.41 USD | $13.55 0.43 USD | $850.26M 27.02M USD | 0 | -$3.63 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.2 0.83 USD |
-0.19
|
$846.35M 26.89M USD | $83.06K 2.64K USD | $25.9 0.82 USD | $26.65 0.85 USD | $846.35M 26.89M USD | 17.46 | $1.5 0.05 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.3 0.52 USD |
-0.61
|
$845.34M 26.86M USD | $2.09K 66.44 USD | $16.3 0.52 USD | $16.45 0.52 USD | $845.34M 26.86M USD | 0 | -$3.61 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.75 0.72 USD |
+1.34
|
$845.22M 26.86M USD | $37.3K 1.19K USD | $22.35 0.71 USD | $22.8 0.72 USD | $845.22M 26.86M USD | 19.95 | $1.14 0.04 USD | |
| Honyi International Company Limited 4530.TWO | $12.15 0.39 USD |
0
|
$843.66M 26.81M USD | $6 0.19 USD | $11.4 0.36 USD | $12.15 0.39 USD | $843.66M 26.81M USD | 0 | -$1.28 -0.04 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
+2.42
|
$838.84M 26.65M USD | $9.87K 313.62 USD | $18.6 0.59 USD | $19.05 0.61 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
0
|
$830.85M 26.4M USD | $20.11K 638.84 USD | $10.15 0.32 USD | $10.55 0.34 USD | $830.85M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| Buima Group Inc. 5543.TWO | $17.55 0.56 USD |
-3.84
|
$830.08M 26.38M USD | $4K 127.1 USD | $17.5 0.56 USD | $17.95 0.57 USD | $830.08M 26.38M USD | 0 | -$5.67 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.3 1.44 USD |
-1.74
|
$829.92M 26.37M USD | $4.08K 129.64 USD | $45 1.43 USD | $46.1 1.46 USD | $829.92M 26.37M USD | 29.41 | $1.54 0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.6 0.78 USD |
0
|
$826.36M 26.26M USD | $37.07K 1.18K USD | $24.55 0.78 USD | $24.8 0.79 USD | $826.36M 26.26M USD | 12.17 | $2.02 0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.55 0.37 USD |
+0.43
|
$805.18M 25.58M USD | $103.79K 3.3K USD | $11.5 0.37 USD | $11.8 0.37 USD | $805.18M 25.58M USD | 96.25 | $0.12 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $14.05K 446.35 USD | $26.3 0.84 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.45 1 USD |
+1.78
|
$795.68M 25.28M USD | $19.7K 625.97 USD | $31.1 0.99 USD | $31.45 1 USD | $795.68M 25.28M USD | 10.99 | $2.86 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.75 0.66 USD |
+0.24
|
$786.98M 25.01M USD | $3K 95.42 USD | $20.65 0.66 USD | $20.75 0.66 USD | $786.98M 25.01M USD | 26.94 | $0.77 0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.43 0.17 USD |
+2.45
|
$776.49M 24.67M USD | $96.53K 3.07K USD | $5.2 0.17 USD | $5.47 0.17 USD | $776.49M 24.67M USD | 0 | -$0.52 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $35.3 1.12 USD |
-1.12
|
$770.88M 24.5M USD | $4.19K 133.23 USD | $33 1.05 USD | $35.3 1.12 USD | $770.88M 24.5M USD | 41.52 | $0.85 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.95 0.76 USD |
+0.21
|
$766.97M 24.37M USD | $34.21K 1.09K USD | $23.3 0.74 USD | $24.35 0.77 USD | $766.97M 24.37M USD | 0 | -$1.17 -0.03 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $27.65 0.88 USD |
-4.82
|
$765.47M 24.32M USD | $3.02K 95.9 USD | $27.65 0.88 USD | $29.05 0.92 USD | $765.47M 24.32M USD | 35.00 | $0.79 0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.8 0.69 USD |
-0.91
|
$763.86M 24.27M USD | $47.06K 1.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $763.86M 24.27M USD | 83.84 | $0.26 0.008 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.15 0.74 USD |
-0.22
|
$755.07M 23.99M USD | $10.1K 320.84 USD | $22.8 0.72 USD | $23.7 0.75 USD | $755.07M 23.99M USD | 0 | -$1.49 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12.45 0.4 USD |
+2.89
|
$747M 23.74M USD | $10.01K 318.1 USD | $11.95 0.38 USD | $12.45 0.4 USD | $747M 23.74M USD | 0 | -$0.73 -0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.7 0.4 USD |
+1.2
|
$746.48M 23.72M USD | $76.68K 2.44K USD | $12.55 0.4 USD | $12.9 0.41 USD | $746.48M 23.72M USD | 57.72 | $0.22 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.1 0.96 USD |
-2.27
|
$746.07M 23.71M USD | $72K 2.29K USD | $30.1 0.96 USD | $31.15 0.99 USD | $746.07M 23.71M USD | 0 | -$0.11 -0.003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.4 0.58 USD |
+1.1
|
$745.18M 23.68M USD | $40.03K 1.27K USD | $18.2 0.58 USD | $18.5 0.59 USD | $745.18M 23.68M USD | 29.67 | $0.62 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.95 1.02 USD |
+7.94
|
$734.85M 23.35M USD | $269.22K 8.55K USD | $29.15 0.93 USD | $33.95 1.08 USD | $734.85M 23.35M USD | 50.71 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $5.09K 161.7 USD | $31.35 1 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 8.71 | $3.73 0.12 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.25 0.42 USD |
+0.76
|
$728.37M 23.14M USD | $52.04K 1.65K USD | $13.2 0.42 USD | $13.45 0.43 USD | $728.37M 23.14M USD | 662.50 | $0.02 0.0006 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $33 1.05 USD |
-4.76
|
$723.49M 22.99M USD | $9.43K 299.77 USD | $32.1 1.02 USD | $33.75 1.07 USD | $723.49M 22.99M USD | 46.47 | $0.71 0.02 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
0
|
$723.28M 22.98M USD | $4K 127.1 USD | $18.05 0.57 USD | $18.1 0.58 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $18.15 0.58 USD |
+0.83
|
$719.96M 22.88M USD | $7.13K 226.62 USD | $18.15 0.58 USD | $18.6 0.59 USD | $719.96M 22.88M USD | 64.82 | $0.28 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.6 0.72 USD |
0
|
$718.46M 22.83M USD | $331.25K 10.53K USD | $22.4 0.71 USD | $24.45 0.78 USD | $718.46M 22.83M USD | 0 | -$2.04 -0.06 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $29.75 0.95 USD |
0
|
$717.21M 22.79M USD | $14K 444.85 USD | $28.6 0.91 USD | $29.75 0.95 USD | $717.21M 22.79M USD | 0 | -$1.71 -0.05 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.4 1.12 USD |
+2.02
|
$712.96M 22.65M USD | $3.14K 99.62 USD | $34.55 1.1 USD | $35.4 1.12 USD | $712.96M 22.65M USD | 8.34 | $4.24 0.13 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.7 0.59 USD |
-1.58
|
$706.12M 22.44M USD | $117.16K 3.72K USD | $18.5 0.59 USD | $19.3 0.61 USD | $706.12M 22.44M USD | 374.00 | $0.05 0.001 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.65 0.31 USD |
+2.88
|
$698.01M 22.18M USD | $55.25K 1.76K USD | $9.41 0.3 USD | $9.8 0.31 USD | $698.01M 22.18M USD | 16.63 | $0.58 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.8 0.95 USD |
+0.34
|
$694.3M 22.06M USD | $16.74K 532.05 USD | $29.3 0.93 USD | $30.5 0.97 USD | $694.3M 22.06M USD | 16.02 | $1.86 0.06 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.9 0.66 USD |
+2.96
|
$690.12M 21.93M USD | $12K 381.3 USD | $19.9 0.63 USD | $20.9 0.66 USD | $690.12M 21.93M USD | 25.48 | $0.82 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.4 0.97 USD |
+1.33
|
$689.26M 21.9M USD | $6.05K 192.15 USD | $29.15 0.93 USD | $30.4 0.97 USD | $689.26M 21.9M USD | 14.54 | $2.09 0.07 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.9 0.73 USD |
+5.53
|
$678.8M 21.57M USD | $39.66K 1.26K USD | $21.85 0.69 USD | $22.9 0.73 USD | $678.8M 21.57M USD | 0 | -$0.24 -0.007 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.55 0.46 USD |
0
|
$678.54M 21.56M USD | $6.88K 218.65 USD | $14.55 0.46 USD | $14.65 0.47 USD | $678.54M 21.56M USD | 0 | -$0.63 -0.02 USD | |
| 1 Production Film Co. 8458.TWO | $18.85 0.6 USD |
+1.07
|
$675.77M 21.47M USD | $51.51K 1.64K USD | $17.9 0.57 USD | $18.9 0.6 USD | $675.77M 21.47M USD | 0 | -$0.41 -0.01 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.1 0.67 USD |
0
|
$675.2M 21.45M USD | $3.02K 95.9 USD | $21.1 0.67 USD | $21.1 0.67 USD | $675.2M 21.45M USD | 301.42 | $0.07 0.002 USD | |
| ATrack Technology Inc. 6465.TWO | $12.9 0.41 USD |
+2.38
|
$664.58M 21.12M USD | $18.31K 581.77 USD | $12.6 0.4 USD | $12.9 0.41 USD | $664.58M 21.12M USD | 0 | -$1.32 -0.04 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+2.97
|
$659.13M 20.94M USD | $7.24K 230.02 USD | $11.95 0.38 USD | $12.3 0.39 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| Astro Corporation 3064.TWO | $49.4 1.57 USD |
-0.4
|
$645.37M 20.51M USD | $10.39K 330.11 USD | $48 1.53 USD | $49.4 1.57 USD | $645.37M 20.51M USD | 988.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.3 1.5 USD |
+1.28
|
$643.51M 20.45M USD | $3K 95.33 USD | $44.55 1.42 USD | $47.3 1.5 USD | $643.51M 20.45M USD | 13.91 | $3.4 0.11 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.55 0.56 USD |
+0.29
|
$641.2M 20.37M USD | $2.07K 65.65 USD | $17 0.54 USD | $17.55 0.56 USD | $641.2M 20.37M USD | 0 | -$2.25 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+0.63
|
$640.17M 20.34M USD | $35.57K 1.13K USD | $7.7 0.24 USD | $8.02 0.25 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
-0.27
|
$637.87M 20.27M USD | $6.21K 197.39 USD | $17.85 0.57 USD | $18.3 0.58 USD | $637.87M 20.27M USD | 0 | -$3.69 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.5 0.46 USD |
0
|
$632.16M 20.09M USD | $3 0.1 USD | $14.5 0.46 USD | $14.55 0.46 USD | $632.16M 20.09M USD | 0 | -$0.57 -0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10.9 0.35 USD |
-0.91
|
$631.8M 20.08M USD | $81.29K 2.58K USD | $10.85 0.34 USD | $11 0.35 USD | $631.8M 20.08M USD | 0 | -$1.27 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.6 0.81 USD |
0
|
$627.2M 19.93M USD | $27.03K 858.82 USD | $24.9 0.79 USD | $26.6 0.85 USD | $627.2M 19.93M USD | 14.30 | $1.79 0.06 USD | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.16
|
$626.9M 19.92M USD | $7K 222.46 USD | $17.35 0.55 USD | $17.85 0.57 USD | $626.9M 19.92M USD | 0 | -$0.13 -0.004 USD | |
| Pharmigene, Inc. 7595.TWO | $12.3 0.39 USD |
0
|
$620.72M 19.72M USD | $5K 158.88 USD | $12.3 0.39 USD | $12.3 0.39 USD | $620.72M 19.72M USD | 0 | -$1.64 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
0
|
$613.47M 19.49M USD | $21.24K 674.94 USD | $19 0.6 USD | $20.3 0.65 USD | $613.47M 19.49M USD | 0 | -$4.75 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.85 0.41 USD |
+1.58
|
$609.19M 19.36M USD | $23.29K 740.01 USD | $12.75 0.41 USD | $13 0.41 USD | $609.19M 19.36M USD | 26.77 | $0.48 0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.95 0.51 USD |
0
|
$607M 19.29M USD | $13K 413.08 USD | $15.55 0.49 USD | $16.1 0.51 USD | $607M 19.29M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.55 0.56 USD |
+3.85
|
$605.86M 19.25M USD | $80.03K 2.54K USD | $17.1 0.54 USD | $17.65 0.56 USD | $605.86M 19.25M USD | 15.95 | $1.1 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.33 0.3 USD |
-0.32
|
$605.79M 19.25M USD | $43.02K 1.37K USD | $8.93 0.28 USD | $9.35 0.3 USD | $605.79M 19.25M USD | 0 | -$2.68 -0.08 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.1 0.64 USD |
+0.25
|
$604.71M 19.21M USD | $1K 31.78 USD | $20.1 0.64 USD | $20.1 0.64 USD | $604.71M 19.21M USD | 0 | -$0.52 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
0
|
$601.33M 19.11M USD | $1.48K 47.15 USD | $17.25 0.55 USD | $17.7 0.56 USD | $601.33M 19.11M USD | 0 | -$0.48 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.2 0.61 USD |
-2.04
|
$595.37M 18.92M USD | $23.05K 732.52 USD | $19.1 0.61 USD | $19.5 0.62 USD | $595.37M 18.92M USD | 20.64 | $0.93 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.25 0.29 USD |
-1.39
|
$591.65M 18.8M USD | $75.05K 2.38K USD | $9.22 0.29 USD | $9.38 0.3 USD | $591.65M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+3.83
|
$590.68M 18.77M USD | $10.4K 330.49 USD | $21.2 0.67 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.05 0.41 USD |
+0.77
|
$589.34M 18.73M USD | $53.07K 1.69K USD | $13 0.41 USD | $13.35 0.42 USD | $589.34M 18.73M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.7 0.47 USD |
-0.68
|
$584.6M 18.58M USD | $23.02K 731.44 USD | $14.4 0.46 USD | $15.3 0.49 USD | $584.6M 18.58M USD | 19.86 | $0.74 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.1 0.58 USD |
0
|
$581.61M 18.48M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $581.61M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Tiga Gaming Inc. 6536.TWO | $22 0.7 USD |
+0.92
|
$579.13M 18.4M USD | $6K 190.65 USD | $22 0.7 USD | $22 0.7 USD | $579.13M 18.4M USD | 29.72 | $0.74 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+2.68
|
$578.78M 18.39M USD | $2K 63.55 USD | $22.4 0.71 USD | $22.95 0.73 USD | $578.78M 18.39M USD | 0 | -$0.74 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||