거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,525 0.54 USD |
-1.16
|
$1.05Quad 67.16B USD | $54.96M 3.51K USD | $8,500 0.54 USD | $8,600 0.55 USD | $1.05Quad 67.16B USD | 18.68 | $456.26 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
-0.54
|
$554.42T 35.43B USD | $38.14M 2.44K USD | $3,660 0.23 USD | $3,700 0.24 USD | $554.42T 35.43B USD | 9.55 | $385.17 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,710 0.3 USD |
-0.63
|
$439.6T 28.09B USD | $42.75M 2.73K USD | $4,700 0.3 USD | $4,750 0.3 USD | $439.6T 28.09B USD | 7.81 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
-1.11
|
$264.5T 16.9B USD | $10.71M 684.56 USD | $2,650 0.17 USD | $2,700 0.17 USD | $264.5T 16.9B USD | 11.31 | $235.98 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,690 0.11 USD |
+1.81
|
$158.37T 10.12B USD | $150.05M 9.59K USD | $1,640 0.1 USD | $1,710 0.11 USD | $158.37T 10.12B USD | 154.19 | $10.96 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+1.03
|
$70.65T 4.51B USD | $55.92M 3.57K USD | $2,930 0.19 USD | $2,990 0.19 USD | $70.65T 4.51B USD | 12.75 | $230.47 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.31T 4.05B USD | $659.28M 42.13K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,470 0.09 USD |
+2.8
|
$61.02T 3.9B USD | $96.91M 6.19K USD | $1,435 0.09 USD | $1,500 0.1 USD | $61.02T 3.9B USD | 25.89 | $56.77 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $414 0.03 USD |
+4.02
|
$58.7T 3.75B USD | $477.96M 30.54K USD | $398 0.03 USD | $416 0.03 USD | $58.7T 3.75B USD | 106.15 | $3.9 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,765 0.11 USD |
+1.44
|
$52.65T 3.36B USD | $29.84M 1.91K USD | $1,740 0.11 USD | $1,790 0.11 USD | $52.65T 3.36B USD | 6.25 | $282.23 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+1.46
|
$50.78T 3.24B USD | $18.21M 1.16K USD | $2,060 0.13 USD | $2,120 0.14 USD | $50.78T 3.24B USD | 0 | -$30.75 -0.001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
0
|
$50.33T 3.22B USD | $57.54M 3.68K USD | $464 0.03 USD | $474 0.03 USD | $50.33T 3.22B USD | 192.56 | $2.42 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
+2.65
|
$43.07T 2.75B USD | $577.81M 36.92K USD | $112 0.0071 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $30.34M 1.94K USD | $505 0.03 USD | $520 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $130 0.0083 USD |
-0.76
|
$21.8T 1.39B USD | $51.4M 3.28K USD | $129 0.0082 USD | $132 0.0084 USD | $21.8T 1.39B USD | 173.33 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $180 0.01 USD |
+2.27
|
$17.56T 1.12B USD | $53.27M 3.4K USD | $176 0.01 USD | $180 0.01 USD | $17.56T 1.12B USD | 26.54 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $31.49M 2.01K USD | $123 0.0078 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $442 0.03 USD |
+1.38
|
$11.7T 747.35M USD | $62.08M 3.97K USD | $434 0.03 USD | $446 0.03 USD | $11.7T 747.35M USD | 38.84 | $11.38 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
0
|
$10.9T 696.37M USD | $8.93M 570.36 USD | $58 0.0037 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
0
|
$9.39T 600.24M USD | $16.74M 1.07K USD | $148 0.0094 USD | $151 0.0096 USD | $9.39T 600.24M USD | 16.79 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $356 0.02 USD |
+4.09
|
$8.84T 564.66M USD | $257.78M 16.47K USD | $344 0.02 USD | $370 0.02 USD | $8.84T 564.66M USD | 7.18 | $49.52 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-0.95
|
$8.21T 524.47M USD | $31.21M 1.99K USD | $515 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $256 0.02 USD |
+1.59
|
$8.2T 523.85M USD | $57.82M 3.69K USD | $252 0.02 USD | $260 0.02 USD | $8.2T 523.85M USD | 4.86 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+0.54
|
$7.57T 483.6M USD | $188.15M 12.02K USD | $183 0.01 USD | $188 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $825 0.05 USD |
-1.2
|
$6.81T 435.32M USD | $36.93M 2.36K USD | $815 0.05 USD | $840 0.05 USD | $6.81T 435.32M USD | 0 | -$86.01 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
-1.45
|
$6.55T 418.87M USD | $6.29M 401.84 USD | $136 0.0086 USD | $138 0.0088 USD | $6.55T 418.87M USD | 4.95 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $1.82M 116.15 USD | $78 0.0049 USD | $79 0.0050 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-0.56
|
$3.68T 234.86M USD | $1.55M 99.05 USD | $177 0.01 USD | $180 0.01 USD | $3.68T 234.86M USD | 6.91 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $476 0.03 USD |
+5.78
|
$2.62T 167.71M USD | $54.3M 3.47K USD | $446 0.03 USD | $486 0.03 USD | $2.62T 167.71M USD | 5.36 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $37.33M 2.39K USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
+1.55
|
$1.85T 118.18M USD | $37.27M 2.38K USD | $128 0.0081 USD | $132 0.0084 USD | $1.85T 118.18M USD | 11.53 | $11.36 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
-1.39
|
$1.84T 117.45M USD | $17.72M 1.13K USD | $71 0.0045 USD | $72 0.0046 USD | $1.84T 117.45M USD | 0 | -$6.33 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $208 0.01 USD |
-1.89
|
$1.82T 116.32M USD | $25.1M 1.6K USD | $206 0.01 USD | $212 0.01 USD | $1.82T 116.32M USD | 22.51 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $179 0.01 USD |
+4.07
|
$1.14T 72.6M USD | $56.99M 3.64K USD | $172 0.01 USD | $183 0.01 USD | $1.14T 72.6M USD | 49.35 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $118 0.0075 USD |
-2.48
|
$774.38B 49.48M USD | $75.23M 4.81K USD | $116 0.0074 USD | $122 0.0077 USD | $774.38B 49.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
+7.95
|
$735.19B 46.98M USD | $221.83M 14.18K USD | $86 0.0054 USD | $96 0.0061 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $128 0.0081 USD |
+1.59
|
$547.41B 34.98M USD | $136.86M 8.75K USD | $123 0.0078 USD | $131 0.0083 USD | $547.41B 34.98M USD | 4.50 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $17.3M 1.11K USD | $4 0.00025 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.76 0.01 USD |
+0.25
|
$0 0 USD | $0 0 USD | $174.09 0.01 USD | $175.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,875 0.63 USD |
+1.02
|
$854.24T 54.59B USD | $4.37M 279.16 USD | $9,800 0.63 USD | $9,900 0.63 USD | $854.24T 54.59B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
-0.13
|
$659.17T 42.12B USD | $1K 0.06 USD | $19,775 1.26 USD | $19,800 1.27 USD | $659.17T 42.12B USD | 40.59 | $487.08 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
0
|
$609.15T 38.93B USD | $16.4M 1.05K USD | $8,300 0.53 USD | $8,525 0.54 USD | $609.15T 38.93B USD | 87.71 | $95.76 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,700 9.63 USD |
0
|
$359.23T 22.96B USD | $700 0.04 USD | $150,700 9.63 USD | $150,700 9.63 USD | $359.23T 22.96B USD | 333.33 | $452.1 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,375 3.67 USD |
+2.46
|
$355.11T 22.69B USD | $2.13M 135.93 USD | $55,775 3.56 USD | $57,400 3.67 USD | $355.11T 22.69B USD | 88.32 | $649.6 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,825 0.76 USD |
+3.5
|
$199.65T 12.76B USD | $5.25M 335.18 USD | $11,400 0.73 USD | $11,850 0.76 USD | $199.65T 12.76B USD | 344.95 | $34.28 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,640 0.3 USD |
-0.85
|
$187.84T 12B USD | $7.45M 476 USD | $4,630 0.3 USD | $4,670 0.3 USD | $187.84T 12B USD | 5.60 | $827.89 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,990 0.25 USD |
-0.25
|
$148.65T 9.5B USD | $12.2M 779.42 USD | $3,960 0.25 USD | $4,020 0.26 USD | $148.65T 9.5B USD | 6.91 | $577.2 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,875 0.82 USD |
+4.25
|
$144.74T 9.25B USD | $16.86M 1.08K USD | $12,225 0.78 USD | $12,950 0.83 USD | $144.74T 9.25B USD | 69.03 | $186.49 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
0
|
$132.27T 8.45B USD | $5.8K 0.37 USD | $9,300 0.59 USD | $9,725 0.62 USD | $132.27T 8.45B USD | 109.88 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
0
|
$122.45T 7.82B USD | $1.34M 85.73 USD | $10,325 0.66 USD | $10,525 0.67 USD | $122.45T 7.82B USD | 16.58 | $633.15 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
0
|
$118.55T 7.58B USD | $5M 319.5 USD | $2,540 0.16 USD | $2,590 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,225 1.04 USD |
0
|
$103.32T 6.6B USD | $100 0.01 USD | $16,225 1.04 USD | $16,225 1.04 USD | $103.32T 6.6B USD | 89.28 | $181.72 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,390 0.15 USD |
-0.42
|
$99.24T 6.34B USD | $9.73M 621.94 USD | $2,360 0.15 USD | $2,440 0.16 USD | $99.24T 6.34B USD | 30.73 | $77.76 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,690 0.17 USD |
+1.51
|
$97.33T 6.22B USD | $82.1K 5.25 USD | $2,650 0.17 USD | $2,700 0.17 USD | $97.33T 6.22B USD | 27.14 | $99.11 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,575 1.38 USD |
+0.58
|
$78.36T 5.01B USD | $1.45M 92.76 USD | $21,400 1.37 USD | $21,600 1.38 USD | $78.36T 5.01B USD | 4.31 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,740 0.3 USD |
0
|
$77.73T 4.97B USD | $1.23M 78.88 USD | $4,670 0.3 USD | $4,740 0.3 USD | $77.73T 4.97B USD | 17.12 | $276.82 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+0.82
|
$71.54T 4.57B USD | $1.29M 82.34 USD | $605 0.04 USD | $615 0.04 USD | $71.54T 4.57B USD | 11.39 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,075 0.52 USD |
-0.31
|
$70.9T 4.53B USD | $1.96M 125.45 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.9T 4.53B USD | 7.95 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
0
|
$70.22T 4.49B USD | $2.86M 182.57 USD | $1,485 0.09 USD | $1,500 0.1 USD | $70.22T 4.49B USD | 20.53 | $73.05 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $1.37M 87.54 USD | $2,080 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,400 2.01 USD |
-4.92
|
$58.88T 3.76B USD | $7.5K 0.48 USD | $31,000 1.98 USD | $33,100 2.12 USD | $58.88T 3.76B USD | 161.14 | $194.85 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,530 0.1 USD |
-1.92
|
$58.37T 3.73B USD | $9.69M 619.28 USD | $1,530 0.1 USD | $1,560 0.1 USD | $58.37T 3.73B USD | 18.64 | $82.06 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.84
|
$53.09T 3.39B USD | $20.7K 1.32 USD | $8,975 0.57 USD | $9,025 0.58 USD | $53.09T 3.39B USD | 7.82 | $1.15K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $394 0.03 USD |
-1.5
|
$52.74T 3.37B USD | $317K 20.26 USD | $394 0.03 USD | $398 0.03 USD | $52.74T 3.37B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-1.05
|
$51.21T 3.27B USD | $1.87M 119.61 USD | $930 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 429.22 | $2.19 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,160 0.27 USD |
-0.95
|
$50.91T 3.25B USD | $253.4K 16.19 USD | $4,130 0.26 USD | $4,190 0.27 USD | $50.91T 3.25B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-0.93
|
$47.4T 3.03B USD | $1.01M 64.74 USD | $2,110 0.13 USD | $2,150 0.14 USD | $47.4T 3.03B USD | 18.44 | $114.92 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,080 0.13 USD |
+4
|
$46.42T 2.97B USD | $440K 28.12 USD | $2,020 0.13 USD | $2,150 0.14 USD | $46.42T 2.97B USD | 32.80 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
+2.88
|
$43.62T 2.79B USD | $3.43M 219.34 USD | $520 0.03 USD | $535 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
-0.3
|
$41.98T 2.68B USD | $673.6K 43.04 USD | $1,660 0.11 USD | $1,675 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.38 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
0
|
$41.55T 2.66B USD | $294.3K 18.81 USD | $2,270 0.15 USD | $2,300 0.15 USD | $41.55T 2.66B USD | 18.01 | $127.1 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $6.29M 402.06 USD | $650 0.04 USD | $660 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
+2.14
|
$39.04T 2.49B USD | $3.9M 249.03 USD | $935 0.06 USD | $960 0.06 USD | $39.04T 2.49B USD | 6.19 | $154.18 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,585 0.1 USD |
0
|
$38.42T 2.46B USD | $4.19M 267.65 USD | $1,570 0.1 USD | $1,585 0.1 USD | $38.42T 2.46B USD | 8.13 | $194.8 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,740 0.3 USD |
+0.21
|
$37.61T 2.4B USD | $165.4K 10.57 USD | $4,700 0.3 USD | $4,760 0.3 USD | $37.61T 2.4B USD | 23.30 | $203.39 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,130 0.2 USD |
-3.69
|
$36.75T 2.35B USD | $6.7K 0.43 USD | $3,000 0.19 USD | $3,180 0.2 USD | $36.75T 2.35B USD | 15.58 | $200.85 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,340 0.21 USD |
-2.34
|
$35.2T 2.25B USD | $4.48M 286.13 USD | $3,320 0.21 USD | $3,420 0.22 USD | $35.2T 2.25B USD | 28.30 | $117.99 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-1.96
|
$34.77T 2.22B USD | $5.77M 368.84 USD | $2,460 0.16 USD | $2,550 0.16 USD | $34.77T 2.22B USD | 29.79 | $83.9 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,240 0.08 USD |
+0.81
|
$31T 1.98B USD | $19.07M 1.22K USD | $1,235 0.08 USD | $1,260 0.08 USD | $31T 1.98B USD | 6.10 | $202.95 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+0.38
|
$30.63T 1.96B USD | $517.8K 33.09 USD | $1,325 0.08 USD | $1,340 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.46 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,425 0.35 USD |
+0.93
|
$29.68T 1.9B USD | $1.49M 95.51 USD | $5,375 0.34 USD | $5,475 0.35 USD | $29.68T 1.9B USD | 4.21 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
+0.42
|
$29.23T 1.87B USD | $6.72M 429.18 USD | $474 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
+0.45
|
$28.83T 1.84B USD | $302.2K 19.31 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.83T 1.84B USD | 25.49 | $87.07 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,820 0.18 USD |
+3.68
|
$28.44T 1.82B USD | $31.56M 2.02K USD | $2,710 0.17 USD | $2,880 0.18 USD | $28.44T 1.82B USD | 17.75 | $158.85 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-0.82
|
$27.86T 1.78B USD | $4.02M 257.11 USD | $2,420 0.15 USD | $2,440 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.94 0.03 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
+4.81
|
$27.27T 1.74B USD | $56.51M 3.61K USD | $515 0.03 USD | $560 0.04 USD | $27.27T 1.74B USD | 8.13 | $66.98 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
-2.16
|
$27.21T 1.74B USD | $7.92M 506.23 USD | $1,120 0.07 USD | $1,140 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.5 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
-1.37
|
$27T 1.73B USD | $5.33M 340.8 USD | $5,350 0.34 USD | $5,475 0.35 USD | $27T 1.73B USD | 318.20 | $16.97 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.46
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 418.73 | $10.46 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $436 0.03 USD |
+0.46
|
$26.39T 1.69B USD | $3.61M 230.67 USD | $430 0.03 USD | $440 0.03 USD | $26.39T 1.69B USD | 15.97 | $27.3 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,610 0.23 USD |
+0.56
|
$26.2T 1.67B USD | $784.6K 50.14 USD | $3,570 0.23 USD | $3,610 0.23 USD | $26.2T 1.67B USD | 5.40 | $667.38 0.04 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
-0.23
|
$24.91T 1.59B USD | $665.3K 42.51 USD | $22,025 1.41 USD | $22,100 1.41 USD | $24.91T 1.59B USD | 3.99 | $5.52K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,710 0.11 USD |
-1.72
|
$23.7T 1.51B USD | $1.03M 65.93 USD | $1,705 0.11 USD | $1,735 0.11 USD | $23.7T 1.51B USD | 142.38 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
-0.82
|
$23.55T 1.51B USD | $283.4K 18.11 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.55T 1.51B USD | 7.58 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
0
|
$23.11T 1.48B USD | $5.53M 353.44 USD | $1,165 0.07 USD | $1,190 0.08 USD | $23.11T 1.48B USD | 10.52 | $111.15 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
+0.94
|
$22.78T 1.46B USD | $33K 2.11 USD | $2,100 0.13 USD | $2,140 0.14 USD | $22.78T 1.46B USD | 8.16 | $262.03 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,160 0.14 USD |
-1.82
|
$22.64T 1.45B USD | $5.67M 362.28 USD | $2,120 0.14 USD | $2,250 0.14 USD | $22.64T 1.45B USD | 981.81 | $2.2 0.0001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
0
|
$22.01T 1.41B USD | $1.42M 90.79 USD | $1,605 0.1 USD | $1,650 0.11 USD | $22.01T 1.41B USD | 0 | -$19.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||