거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (45)
Jakarta (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,600 2.72 USD |
0
|
$263.66T 16.85B USD | $2.58M 164.57 USD | $42,300 2.7 USD | $43,025 2.75 USD | $263.66T 16.85B USD | 51.28 | $830.7 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,845 0.12 USD |
+0.27
|
$54.71T 3.5B USD | $40.78M 2.61K USD | $1,805 0.12 USD | $1,845 0.12 USD | $54.71T 3.5B USD | 5.97 | $308.67 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,250 0.53 USD |
+1.23
|
$48.53T 3.1B USD | $168.5K 10.77 USD | $8,150 0.52 USD | $8,475 0.54 USD | $48.53T 3.1B USD | 6.12 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
+0.4
|
$29.02T 1.85B USD | $8.07M 515.71 USD | $2,510 0.16 USD | $2,570 0.16 USD | $29.02T 1.85B USD | 5.20 | $484.09 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,950 1.47 USD |
0
|
$25.93T 1.66B USD | $1.18M 75.52 USD | $22,750 1.45 USD | $23,075 1.47 USD | $25.93T 1.66B USD | 4.18 | $5.49K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,025 0.07 USD |
-0.49
|
$25.69T 1.64B USD | $14.2M 907.18 USD | $1,015 0.06 USD | $1,035 0.07 USD | $25.69T 1.64B USD | 3.66 | $279.42 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,095 0.07 USD |
-0.9
|
$21.63T 1.38B USD | $14.65M 936.03 USD | $1,085 0.07 USD | $1,120 0.07 USD | $21.63T 1.38B USD | 9.71 | $112.68 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
-1.47
|
$17.87T 1.14B USD | $156.1K 9.98 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.87T 1.14B USD | 9.51 | $528.13 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,080 0.26 USD |
0
|
$10.68T 682.17M USD | $234.2K 14.97 USD | $4,060 0.26 USD | $4,100 0.26 USD | $10.68T 682.17M USD | 4.87 | $837.22 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
-2.8
|
$9.25T 591.12M USD | $12.23M 781.62 USD | $690 0.04 USD | $715 0.05 USD | $9.25T 591.12M USD | 4.87 | $142.54 0.009 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,060 0.2 USD |
0
|
$8.42T 538.35M USD | $689.9K 44.09 USD | $3,040 0.19 USD | $3,090 0.2 USD | $8.42T 538.35M USD | 3.63 | $842.11 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,175 0.08 USD |
-0.84
|
$6.11T 390.64M USD | $10.89M 695.91 USD | $1,155 0.07 USD | $1,205 0.08 USD | $6.11T 390.64M USD | 37.17 | $31.61 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $316 0.02 USD |
+3.27
|
$4.93T 314.75M USD | $1.09M 69.42 USD | $302 0.02 USD | $316 0.02 USD | $4.93T 314.75M USD | 8.60 | $36.72 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,700 0.11 USD |
+8.97
|
$4.62T 295.46M USD | $1.43M 91.36 USD | $1,560 0.1 USD | $1,815 0.12 USD | $4.62T 295.46M USD | 15.94 | $106.59 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
+0.25
|
$4.39T 280.56M USD | $12.4K 0.79 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 10.40 | $191.24 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $173 0.01 USD |
+1.76
|
$4.29T 274.4M USD | $21.28M 1.36K USD | $169 0.01 USD | $173 0.01 USD | $4.29T 274.4M USD | 3.42 | $50.57 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$74.09 -0.004 USD | |
| PT Elnusa Tbk ELSA.JK | $422 0.03 USD |
+2.43
|
$3.08T 196.82M USD | $15.48M 989.16 USD | $400 0.03 USD | $422 0.03 USD | $3.08T 196.82M USD | 4.31 | $97.78 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $384 0.02 USD |
-2.04
|
$2.87T 183.35M USD | $2.91M 185.71 USD | $374 0.02 USD | $390 0.02 USD | $2.87T 183.35M USD | 256.00 | $1.5 0.00009 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $312 0.02 USD |
+0.65
|
$2.55T 162.85M USD | $5.27M 336.85 USD | $310 0.02 USD | $318 0.02 USD | $2.55T 162.85M USD | 5.35 | $58.22 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
0
|
$2.3T 146.77M USD | $347K 22.17 USD | $520 0.03 USD | $525 0.03 USD | $2.3T 146.77M USD | 7.97 | $65.84 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,570 0.1 USD |
+2.28
|
$1.93T 123.13M USD | $280.1K 17.9 USD | $1,495 0.1 USD | $1,630 0.1 USD | $1.93T 123.13M USD | 8.57 | $183.06 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
0
|
$1.91T 122M USD | $1.08M 68.97 USD | $388 0.02 USD | $394 0.03 USD | $1.91T 122M USD | 2.86 | $137.43 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $200 0.01 USD |
+1.01
|
$1.85T 118.25M USD | $340.5K 21.76 USD | $198 0.01 USD | $206 0.01 USD | $1.85T 118.25M USD | 15.62 | $12.8 0.0008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $560 0.04 USD |
+3.7
|
$1.76T 112.33M USD | $27.25M 1.74K USD | $540 0.03 USD | $610 0.04 USD | $1.76T 112.33M USD | 26.04 | $21.5 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
-8.64
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $1.43M 91.12 USD | $48 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 4.23 | $11.56 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $216 0.01 USD |
-2.7
|
$741.1B 47.36M USD | $20.8K 1.33 USD | $216 0.01 USD | $222 0.01 USD | $741.1B 47.36M USD | 0 | -$26.39 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $38.3K 2.45 USD | $935 0.06 USD | $945 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
+8.11
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $90 0.0057 USD |
-1.1
|
$319.18B 20.4M USD | $883.2K 56.44 USD | $88 0.0056 USD | $94 0.0060 USD | $319.18B 20.4M USD | 0 | -$9.98 -0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $14.29M 913.11 USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
-2
|
$121.31B 7.75M USD | $5.55M 354.44 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $75 0.0047 USD |
-1.32
|
$110.65B 7.07M USD | $1.2M 76.75 USD | $74 0.0047 USD | $78 0.0049 USD | $110.65B 7.07M USD | 3.50 | $21.42 0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $138 0.0088 USD |
-1.43
|
$106.26B 6.79M USD | $111.6K 7.13 USD | $138 0.0088 USD | $144 0.0092 USD | $106.26B 6.79M USD | 10.44 | $13.21 0.0008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $362 0.02 USD |
+1.69
|
$79.64B 5.09M USD | $15.9M 1.02K USD | $348 0.02 USD | $374 0.02 USD | $79.64B 5.09M USD | 19.40 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
+11.11
|
$39.61B 2.53M USD | $394.2K 25.19 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}