국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (45)
- {{country.name}}
- 모든 나라들
- 인도네시아 (45)
Jakarta (45)
- {{item.name}}
- 모든 거래소
- Jakarta (45)
에너지 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,080 0.13 USD |
+1.46
|
$233.83T 14.94B USD | $65.12M 4.16K USD | $1,985 0.13 USD | $2,090 0.13 USD | $233.83T 14.94B USD | 103.53 | $20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,890 0.12 USD |
-0.79
|
$55.55T 3.55B USD | $109.99M 7.03K USD | $1,850 0.12 USD | $1,900 0.12 USD | $55.55T 3.55B USD | 8.41 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+1.43
|
$52.73T 3.37B USD | $835.78M 53.41K USD | $137 0.0087 USD | $143 0.0091 USD | $52.73T 3.37B USD | 0 | -$1.18 -0.00007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $890 0.06 USD |
+4.71
|
$23.45T 1.5B USD | $114.42M 7.31K USD | $820 0.05 USD | $890 0.06 USD | $23.45T 1.5B USD | 12.04 | $73.9 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $356 0.02 USD |
+6.59
|
$14.48T 925.6M USD | $862.97M 55.15K USD | $320 0.02 USD | $356 0.02 USD | $14.48T 925.6M USD | 84.56 | $4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $498 0.03 USD |
-6.92
|
$7.76T 496.02M USD | $43.69M 2.79K USD | $490 0.03 USD | $540 0.03 USD | $7.76T 496.02M USD | 27.79 | $17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-1.81
|
$6.73T 430.05M USD | $70.68M 4.52K USD | $795 0.05 USD | $830 0.05 USD | $6.73T 430.05M USD | 0 | -$286.9 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $15 0.00095 USD |
+7.14
|
$477.63B 30.52M USD | $48.32M 3.09K USD | $15 0.00095 USD | $15 0.00095 USD | $477.63B 30.52M USD | 0 | -$2.29 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $79 0.0050 USD |
-1.25
|
$195.58B 12.5M USD | $180.86M 11.56K USD | $77 0.0049 USD | $86 0.0054 USD | $195.58B 12.5M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,075 1.16 USD |
+0.14
|
$602.5T 38.5B USD | $38.4K 2.45 USD | $17,875 1.14 USD | $18,150 1.16 USD | $602.5T 38.5B USD | 36.41 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $88,200 5.64 USD |
-4.13
|
$545.89T 34.88B USD | $1.75M 111.8 USD | $88,100 5.63 USD | $92,000 5.88 USD | $545.89T 34.88B USD | 126.14 | $699.2 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
-0.28
|
$52.94T 3.38B USD | $143.9K 9.2 USD | $8,925 0.57 USD | $9,075 0.58 USD | $52.94T 3.38B USD | 10.22 | $879.94 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,340 0.09 USD |
-2.9
|
$33.08T 2.11B USD | $34M 2.17K USD | $1,330 0.08 USD | $1,365 0.09 USD | $33.08T 2.11B USD | 11.37 | $117.79 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,380 0.15 USD |
-0.83
|
$27.4T 1.75B USD | $10.53M 672.94 USD | $2,370 0.15 USD | $2,400 0.15 USD | $27.4T 1.75B USD | 8.38 | $283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,600 1.51 USD |
+1.72
|
$26.67T 1.7B USD | $2.65M 169.54 USD | $23,200 1.48 USD | $23,650 1.51 USD | $26.67T 1.7B USD | 4.69 | $5.03K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
-2.76
|
$24.45T 1.56B USD | $36.27M 2.32K USD | $1,220 0.08 USD | $1,270 0.08 USD | $24.45T 1.56B USD | 9.97 | $123.83 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,350 0.34 USD |
-0.47
|
$14.55T 929.83M USD | $20.9K 1.34 USD | $5,350 0.34 USD | $5,375 0.34 USD | $14.55T 929.83M USD | 43.46 | $123.09 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,840 0.25 USD |
+0.26
|
$13.65T 872.47M USD | $11.5K 0.73 USD | $3,770 0.24 USD | $3,840 0.25 USD | $13.65T 872.47M USD | 16.59 | $231.33 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,030 0.07 USD |
-4.63
|
$13.54T 865.42M USD | $58.7M 3.75K USD | $1,010 0.06 USD | $1,090 0.07 USD | $13.54T 865.42M USD | 39.73 | $25.92 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,720 0.17 USD |
+0.74
|
$11.9T 760.43M USD | $10.55M 673.84 USD | $2,620 0.17 USD | $2,730 0.17 USD | $11.9T 760.43M USD | 52.19 | $52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,170 0.27 USD |
+1.71
|
$10.91T 697.22M USD | $3.04M 193.99 USD | $4,120 0.26 USD | $4,190 0.27 USD | $10.91T 697.22M USD | 7.75 | $537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,950 0.12 USD |
+2.9
|
$10.15T 648.3M USD | $25.95M 1.66K USD | $1,870 0.12 USD | $1,955 0.12 USD | $10.15T 648.3M USD | 0 | -$73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,000 0.19 USD |
+0.67
|
$8.26T 527.8M USD | $1.5M 95.97 USD | $2,960 0.19 USD | $3,020 0.19 USD | $8.26T 527.8M USD | 7.16 | $418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $1,720 0.11 USD |
+3.3
|
$5.89T 376.45M USD | $425.6K 27.2 USD | $1,630 0.1 USD | $1,745 0.11 USD | $5.89T 376.45M USD | 91.44 | $18.81 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,225 0.33 USD |
+3.98
|
$4.18T 267.23M USD | $400 0.03 USD | $5,200 0.33 USD | $5,225 0.33 USD | $4.18T 267.23M USD | 8.20 | $637.17 0.04 USD | |
| PT Super Energy Tbk SURE.JK | $2,660 0.17 USD |
-0.37
|
$3.98T 254.56M USD | $1K 0.06 USD | $2,600 0.17 USD | $2,680 0.17 USD | $3.98T 254.56M USD | 0 | -$84.1 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $515 0.03 USD |
-3.74
|
$3.76T 240.19M USD | $68.38M 4.37K USD | $510 0.03 USD | $530 0.03 USD | $3.76T 240.19M USD | 5.35 | $96.19 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,585 0.1 USD |
0
|
$3.5T 223.47M USD | $2.3K 0.15 USD | $1,575 0.1 USD | $1,590 0.1 USD | $3.5T 223.47M USD | 11.14 | $142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $354 0.02 USD |
-8.29
|
$3.28T 209.31M USD | $28.28M 1.81K USD | $346 0.02 USD | $396 0.03 USD | $3.28T 209.31M USD | 19.14 | $18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $326 0.02 USD |
-2.98
|
$2.4T 153.26M USD | $6.13M 391.78 USD | $326 0.02 USD | $334 0.02 USD | $2.4T 153.26M USD | 0 | -$240.7 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $71 0.0045 USD |
-1.39
|
$2.22T 141.9M USD | $2.42M 154.43 USD | $70 0.0044 USD | $71 0.0045 USD | $2.22T 141.9M USD | 34.13 | $2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,600 0.1 USD |
0
|
$1.96T 125.48M USD | $205.9K 13.16 USD | $1,575 0.1 USD | $1,615 0.1 USD | $1.96T 125.48M USD | 10.68 | $149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $326 0.02 USD |
+1.24
|
$1.59T 101.52M USD | $5.46M 349.15 USD | $322 0.02 USD | $330 0.02 USD | $1.59T 101.52M USD | 22.10 | $14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $360 0.02 USD |
+2.86
|
$1.13T 72.21M USD | $35.96M 2.3K USD | $348 0.02 USD | $360 0.02 USD | $1.13T 72.21M USD | 17.82 | $20.2 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $272 0.02 USD |
0
|
$933.23B 59.64M USD | $382.9K 24.47 USD | $268 0.02 USD | $274 0.02 USD | $933.23B 59.64M USD | 9.09 | $29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $64 0.0040 USD |
-5.88
|
$573.21B 36.63M USD | $29.74M 1.9K USD | $64 0.0040 USD | $70 0.0044 USD | $573.21B 36.63M USD | 3.31 | $19.32 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $131 0.0083 USD |
-1.5
|
$464.59B 29.69M USD | $21.37M 1.37K USD | $130 0.0083 USD | $133 0.0084 USD | $464.59B 29.69M USD | 30.46 | $4.3 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $57 0.0036 USD |
+1.79
|
$356.25B 22.77M USD | $5.51M 352.3 USD | $56 0.0035 USD | $57 0.0036 USD | $356.25B 22.77M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $328 0.02 USD |
-1.2
|
$228.7B 14.61M USD | $3.23M 206.27 USD | $318 0.02 USD | $348 0.02 USD | $228.7B 14.61M USD | 137.64 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $196 0.01 USD |
-0.51
|
$150.92B 9.64M USD | $297.5K 19.01 USD | $192 0.01 USD | $197 0.01 USD | $150.92B 9.64M USD | 10.09 | $19.42 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $33 0.0021 USD |
+10
|
$130.73B 8.35M USD | $10.92M 697.56 USD | $33 0.0021 USD | $33 0.0021 USD | $130.73B 8.35M USD | 0 | -$1.7 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $86 0.0054 USD |
+4.88
|
$126.88B 8.11M USD | $25.96M 1.66K USD | $82 0.0052 USD | $87 0.0055 USD | $126.88B 8.11M USD | 83.49 | $1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $378 0.02 USD |
-3.08
|
$83.16B 5.31M USD | $369.7K 23.62 USD | $376 0.02 USD | $394 0.03 USD | $83.16B 5.31M USD | 20.26 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}