거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (45)
Jakarta (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+2.56
|
$44.56T 2.85B USD | $2.27B 145.37K USD | $117 0.0074 USD | $123 0.0078 USD | $44.56T 2.85B USD | 144.57 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-3.55
|
$6.63T 423.8M USD | $647.93M 41.4K USD | $161 0.01 USD | $172 0.01 USD | $6.63T 423.8M USD | 79.12 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.5
|
$666.67T 42.6B USD | $32.3K 2.06 USD | $19,900 1.27 USD | $20,200 1.29 USD | $666.67T 42.6B USD | 39.96 | $500.49 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,525 3.23 USD |
+1.25
|
$312.71T 19.98B USD | $2.31M 147.91 USD | $50,425 3.22 USD | $51,425 3.29 USD | $312.71T 19.98B USD | 60.63 | $833.33 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
0
|
$57.13T 3.65B USD | $72.56M 4.64K USD | $1,890 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.59 | $290.51 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,450 0.6 USD |
+1.61
|
$55.59T 3.55B USD | $612.3K 39.13 USD | $9,325 0.6 USD | $9,625 0.62 USD | $55.59T 3.55B USD | 6.98 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,770 0.18 USD |
-0.72
|
$31.89T 2.04B USD | $19.17M 1.22K USD | $2,770 0.18 USD | $2,810 0.18 USD | $31.89T 2.04B USD | 6.77 | $409.01 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,140 0.07 USD |
+0.88
|
$28.57T 1.83B USD | $64.28M 4.11K USD | $1,110 0.07 USD | $1,160 0.07 USD | $28.57T 1.83B USD | 4.63 | $245.89 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
-0.11
|
$25.37T 1.62B USD | $1.76M 112.74 USD | $22,300 1.43 USD | $22,625 1.45 USD | $25.37T 1.62B USD | 3.95 | $5.68K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,250 0.08 USD |
-0.4
|
$24.69T 1.58B USD | $6.91M 441.66 USD | $1,245 0.08 USD | $1,265 0.08 USD | $24.69T 1.58B USD | 11.24 | $111.19 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,940 0.32 USD |
-0.4
|
$17.56T 1.12B USD | $20K 1.28 USD | $4,920 0.31 USD | $5,000 0.32 USD | $17.56T 1.12B USD | 12.11 | $407.71 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,370 0.28 USD |
+2.34
|
$11.43T 730.66M USD | $886.1K 56.62 USD | $4,270 0.27 USD | $4,390 0.28 USD | $11.43T 730.66M USD | 6.27 | $696.86 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
-1.85
|
$10.53T 673.14M USD | $25.83M 1.65K USD | $795 0.05 USD | $830 0.05 USD | $10.53T 673.14M USD | 10.78 | $73.71 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,180 0.2 USD |
+0.95
|
$8.76T 559.47M USD | $1.15M 73.75 USD | $3,150 0.2 USD | $3,210 0.21 USD | $8.76T 559.47M USD | 4.75 | $668.75 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,470 0.09 USD |
+3.16
|
$7.65T 488.72M USD | $16.61M 1.06K USD | $1,425 0.09 USD | $1,500 0.1 USD | $7.65T 488.72M USD | 0 | -$23.37 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
+2.78
|
$5.51T 352.12M USD | $124.98M 7.99K USD | $216 0.01 USD | $232 0.01 USD | $5.51T 352.12M USD | 4.35 | $50.95 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
0
|
$5.49T 350.6M USD | $11.26M 719.56 USD | $336 0.02 USD | $356 0.02 USD | $5.49T 350.6M USD | 10.60 | $33.19 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,675 0.11 USD |
-4.01
|
$4.56T 291.11M USD | $22.5K 1.44 USD | $1,670 0.11 USD | $1,745 0.11 USD | $4.56T 291.11M USD | 17.90 | $93.53 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,275 0.34 USD |
-9.44
|
$4.22T 269.79M USD | $4.2K 0.27 USD | $5,275 0.34 USD | $5,825 0.37 USD | $4.22T 269.79M USD | 6.44 | $818.41 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
-1.4
|
$3.87T 247.43M USD | $94.3K 6.03 USD | $1,755 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.21 | $143.65 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $500 0.03 USD |
-0.99
|
$3.72T 237.91M USD | $4.41M 281.79 USD | $494 0.03 USD | $510 0.03 USD | $3.72T 237.91M USD | 0 | -$136 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $488 0.03 USD |
+1.24
|
$3.56T 227.6M USD | $31.23M 2K USD | $482 0.03 USD | $494 0.03 USD | $3.56T 227.6M USD | 4.96 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
+1.32
|
$3.44T 220.11M USD | $700 0.04 USD | $2,260 0.14 USD | $2,300 0.15 USD | $3.44T 220.11M USD | 0 | -$90.35 -0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $406 0.03 USD |
+0.5
|
$3.32T 211.91M USD | $10.97M 700.68 USD | $404 0.03 USD | $414 0.03 USD | $3.32T 211.91M USD | 6.94 | $58.46 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $925 0.06 USD |
-1.6
|
$2.91T 186.19M USD | $58.8K 3.76 USD | $920 0.06 USD | $950 0.06 USD | $2.91T 186.19M USD | 84.09 | $11 0.0007 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $266 0.02 USD |
+3.91
|
$2.46T 157.28M USD | $868.1K 55.47 USD | $254 0.02 USD | $276 0.02 USD | $2.46T 157.28M USD | 24.62 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,890 0.12 USD |
+0.53
|
$2.32T 148.22M USD | $168.1K 10.74 USD | $1,845 0.12 USD | $1,905 0.12 USD | $2.32T 148.22M USD | 8.70 | $217.14 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $392.1K 25.06 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $388 0.02 USD |
0
|
$1.88T 120.14M USD | $3.12M 199.68 USD | $386 0.02 USD | $392 0.03 USD | $1.88T 120.14M USD | 4.50 | $86.14 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
-2.13
|
$1.44T 91.93M USD | $4.98M 318.3 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.18 | $5.01 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $450 0.03 USD |
+2.27
|
$1.41T 90.26M USD | $14.43M 922.06 USD | $440 0.03 USD | $452 0.03 USD | $1.41T 90.26M USD | 20.53 | $21.91 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
0
|
$967.54B 61.83M USD | $193.3K 12.35 USD | $274 0.02 USD | $286 0.02 USD | $967.54B 61.83M USD | 3.94 | $71.54 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $950 0.06 USD |
-0.52
|
$662.4B 42.33M USD | $33.6K 2.15 USD | $945 0.06 USD | $955 0.06 USD | $662.4B 42.33M USD | 398.65 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-1.02
|
$344.01B 21.98M USD | $1.72M 109.62 USD | $97 0.0061 USD | $98 0.0062 USD | $344.01B 21.98M USD | 0 | -$5.64 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $10.35M 661.36 USD | $35 0.0022 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $42.86M 2.74K USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $165 0.01 USD |
0
|
$127.05B 8.12M USD | $28.9K 1.85 USD | $162 0.01 USD | $166 0.01 USD | $127.05B 8.12M USD | 9.54 | $17.29 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $83 0.0053 USD |
-4.6
|
$122.45B 7.83M USD | $136.57M 8.73K USD | $80 0.0051 USD | $104 0.0066 USD | $122.45B 7.83M USD | 4.80 | $17.28 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $826.2K 52.8 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $5.96M 380.67 USD | $288 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.54M 98.61 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}