거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (45)
Jakarta (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $106 0.0067 USD |
+0.94
|
$39.36T 2.52B USD | $111.92M 7.15K USD | $105 0.0067 USD | $108 0.0069 USD | $39.36T 2.52B USD | 34.98 | $3.03 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
+1.79
|
$4.64T 296.4M USD | $12.91M 824.99 USD | $113 0.0072 USD | $115 0.0073 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.13
|
$662.5T 42.33B USD | $2K 0.13 USD | $19,675 1.26 USD | $19,875 1.27 USD | $662.5T 42.33B USD | 39.32 | $505.46 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,050 2.75 USD |
-0.12
|
$266.45T 17.03B USD | $385.5K 24.63 USD | $42,800 2.73 USD | $43,650 2.79 USD | $266.45T 17.03B USD | 50.96 | $844.76 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,890 0.12 USD |
+0.8
|
$57.16T 3.65B USD | $3.2M 204.2 USD | $1,880 0.12 USD | $1,895 0.12 USD | $57.16T 3.65B USD | 6.03 | $312.94 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,150 0.58 USD |
-1.08
|
$53.82T 3.44B USD | $54.5K 3.48 USD | $9,025 0.58 USD | $9,525 0.61 USD | $53.82T 3.44B USD | 6.69 | $1.37K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,810 0.18 USD |
+1.08
|
$32.36T 2.07B USD | $5M 319.48 USD | $2,780 0.18 USD | $2,810 0.18 USD | $32.36T 2.07B USD | 6.32 | $443.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,090 0.07 USD |
+1.4
|
$27.32T 1.75B USD | $3.82M 244.28 USD | $1,075 0.07 USD | $1,090 0.07 USD | $27.32T 1.75B USD | 4.38 | $248.33 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,175 1.42 USD |
+0.57
|
$25.06T 1.6B USD | $970.6K 62.02 USD | $21,950 1.4 USD | $22,225 1.42 USD | $25.06T 1.6B USD | 3.98 | $5.57K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,210 0.08 USD |
+1.26
|
$23.9T 1.53B USD | $3.16M 201.85 USD | $1,200 0.08 USD | $1,215 0.08 USD | $23.9T 1.53B USD | 10.73 | $112.69 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,050 0.32 USD |
0
|
$17.96T 1.15B USD | $800 0.05 USD | $5,050 0.32 USD | $5,050 0.32 USD | $17.96T 1.15B USD | 9.44 | $534.8 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,240 0.27 USD |
+0.71
|
$11.09T 708.92M USD | $128K 8.18 USD | $4,210 0.27 USD | $4,240 0.27 USD | $11.09T 708.92M USD | 4.99 | $848.32 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
+3.92
|
$10.53T 673.14M USD | $19.48M 1.24K USD | $770 0.05 USD | $805 0.05 USD | $10.53T 673.14M USD | 11.61 | $68.47 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,390 0.22 USD |
+0.89
|
$9.33T 596.41M USD | $91.4K 5.84 USD | $3,370 0.22 USD | $3,390 0.22 USD | $9.33T 596.41M USD | 3.97 | $853.78 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,560 0.1 USD |
+8.33
|
$8.12T 518.64M USD | $21.58M 1.38K USD | $1,440 0.09 USD | $1,590 0.1 USD | $8.12T 518.64M USD | 48.58 | $32.11 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $191 0.01 USD |
+4.97
|
$4.74T 302.95M USD | $7.61M 486.52 USD | $183 0.01 USD | $191 0.01 USD | $4.74T 302.95M USD | 3.72 | $51.27 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $304 0.02 USD |
0
|
$4.74T 302.79M USD | $267K 17.06 USD | $302 0.02 USD | $310 0.02 USD | $4.74T 302.79M USD | 7.19 | $42.26 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,660 0.11 USD |
0
|
$4.51T 288.51M USD | $400 0.03 USD | $1,650 0.11 USD | $1,660 0.11 USD | $4.51T 288.51M USD | 15.38 | $107.9 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,820 0.12 USD |
0
|
$4.02T 256.6M USD | $21.1K 1.35 USD | $1,795 0.11 USD | $1,865 0.12 USD | $4.02T 256.6M USD | 14.99 | $121.39 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,280 0.15 USD |
+2.24
|
$3.41T 218.19M USD | $5.5K 0.35 USD | $2,120 0.14 USD | $2,400 0.15 USD | $3.41T 218.19M USD | 0 | -$90.09 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
+1.38
|
$3.23T 206.14M USD | $5.53M 353.13 USD | $434 0.03 USD | $444 0.03 USD | $3.23T 206.14M USD | 4.51 | $97.79 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $414 0.03 USD |
+1.48
|
$3.08T 196.99M USD | $382.4K 24.44 USD | $408 0.03 USD | $414 0.03 USD | $3.08T 196.99M USD | 0 | -$137.2 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $366 0.02 USD |
+1.67
|
$2.99T 191.03M USD | $2.88M 184.11 USD | $362 0.02 USD | $368 0.02 USD | $2.99T 191.03M USD | 6.19 | $59.04 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $910 0.06 USD |
+0.55
|
$2.87T 183.17M USD | $9.2K 0.59 USD | $910 0.06 USD | $910 0.06 USD | $2.87T 183.17M USD | 84.49 | $10.77 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $800 0.05 USD | $510 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.84 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,810 0.12 USD |
+2.54
|
$2.22T 141.95M USD | $120.9K 7.73 USD | $1,760 0.11 USD | $1,840 0.12 USD | $2.22T 141.95M USD | 6.70 | $269.87 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $446 0.03 USD |
+0.45
|
$2.16T 138.1M USD | $363.9K 23.25 USD | $442 0.03 USD | $450 0.03 USD | $2.16T 138.1M USD | 3.20 | $139.28 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $226 0.01 USD |
-1.74
|
$2.09T 133.63M USD | $46K 2.94 USD | $226 0.01 USD | $236 0.02 USD | $2.09T 133.63M USD | 17.64 | $12.81 0.0008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,590 0.17 USD |
0
|
$2.07T 132.47M USD | $200 0.01 USD | $2,590 0.17 USD | $2,590 0.17 USD | $2.07T 132.47M USD | 4.65 | $556.59 0.04 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $32.5K 2.08 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.09 | $5.06 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $436 0.03 USD |
+0.46
|
$1.37T 87.46M USD | $10.25M 654.99 USD | $434 0.03 USD | $440 0.03 USD | $1.37T 87.46M USD | 20.25 | $21.53 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $244 0.02 USD |
0
|
$837.16B 53.5M USD | $3.2K 0.2 USD | $244 0.02 USD | $244 0.02 USD | $837.16B 53.5M USD | 37.02 | $6.59 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $990 0.06 USD |
0
|
$690.29B 44.11M USD | $24.6K 1.57 USD | $985 0.06 USD | $990 0.06 USD | $690.29B 44.11M USD | 415.44 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $39 0.0024 USD |
+8.33
|
$349.3B 22.32M USD | $19.78M 1.26K USD | $39 0.0024 USD | $39 0.0024 USD | $349.3B 22.32M USD | 4.78 | $8.15 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.02
|
$347.55B 22.21M USD | $510K 32.59 USD | $98 0.0062 USD | $100 0.0063 USD | $347.55B 22.21M USD | 35.76 | $2.74 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$127.37B 8.14M USD | $21.09M 1.35K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
0
|
$126.28B 8.07M USD | $6.6K 0.42 USD | $164 0.01 USD | $164 0.01 USD | $126.28B 8.07M USD | 9.48 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
0
|
$116.36B 7.44M USD | $64.2K 4.1 USD | $47 0.0030 USD | $47 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
0
|
$113.6B 7.26M USD | $674.5K 43.1 USD | $76 0.0048 USD | $77 0.0049 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $286 0.02 USD |
-1.38
|
$62.92B 4.02M USD | $21.5K 1.37 USD | $286 0.02 USD | $294 0.02 USD | $62.92B 4.02M USD | 15.33 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.48M 94.31 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}