홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (45)

Jakarta (45)

에너지 (45)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,240.00 0.14 USD	+0.45	IDR 251.82T 16.09B USD	IDR 72.82M 4.65K USD	IDR 2,220.00 0.14 USD	IDR 2,310.00 0.15 USD	IDR 251.82T 16.09B USD	108.68	IDR 20.61 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 344.00 0.02 USD	+1.18	IDR 127.74T 8.16B USD	IDR 2.75B 175.65K USD	IDR 338.00 0.02 USD	IDR 350.00 0.02 USD	IDR 127.74T 8.16B USD	0	-IDR 1.17 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,900.00 0.12 USD	0	IDR 55.39T 3.54B USD	IDR 130.05M 8.31K USD	IDR 1,900.00 0.12 USD	IDR 1,920.00 0.12 USD	IDR 55.39T 3.54B USD	8.29	IDR 229.14 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,445.00 0.09 USD	+1.4	IDR 38.07T 2.43B USD	IDR 68.43M 4.37K USD	IDR 1,380.00 0.09 USD	IDR 1,445.00 0.09 USD	IDR 38.07T 2.43B USD	19.49	IDR 74.13 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 545.00 0.03 USD	+1.87	IDR 22.17T 1.42B USD	IDR 641.68M 41K USD	IDR 515.00 0.03 USD	IDR 550.00 0.04 USD	IDR 22.17T 1.42B USD	128.23	IDR 4.25 0.0002 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 410.00 0.03 USD	0	IDR 6.39T 408.37M USD	IDR 27.40M 1.75K USD	IDR 396.00 0.03 USD	IDR 410.00 0.03 USD	IDR 6.39T 408.37M USD	22.87	IDR 17.92 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 770.00 0.05 USD	-0.65	IDR 6.36T 406.3M USD	IDR 24.17M 1.54K USD	IDR 765.00 0.05 USD	IDR 790.00 0.05 USD	IDR 6.36T 406.3M USD	0	-IDR 270.20 -0.01 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 226.00 0.01 USD	-14.39	IDR 801.50B 51.22M USD	IDR 133.68M 8.54K USD	IDR 226.00 0.01 USD	IDR 266.00 0.02 USD	IDR 801.50B 51.22M USD	51.83	IDR 4.36 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 92.00 0.0058 USD	-10.68	IDR 575.00B 36.74M USD	IDR 1.00B 64.01K USD	IDR 90.00 0.0057 USD	IDR 109.00 0.0069 USD	IDR 575.00B 36.74M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 16.00 0.0010 USD	-5.88	IDR 509.47B 32.56M USD	IDR 95.96M 6.13K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 509.47B 32.56M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 92.00 0.0058 USD	-2.13	IDR 227.77B 14.55M USD	IDR 69.73M 4.46K USD	IDR 89.00 0.0056 USD	IDR 96.00 0.0061 USD	IDR 227.77B 14.55M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 109,125.00 6.97 USD	+3.34	IDR 675.41T 43.16B USD	IDR 14.89M 951.7 USD	IDR 104,800.00 6.7 USD	IDR 110,125.00 7.04 USD	IDR 675.41T 43.16B USD	163.93	IDR 665.66 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 15,950.00 1.02 USD	-4.06	IDR 531.67T 33.97B USD	IDR 141.20K 9.02 USD	IDR 15,950.00 1.02 USD	IDR 16,650.00 1.06 USD	IDR 531.67T 33.97B USD	31.84	IDR 500.83 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,500.00 0.54 USD	+5.59	IDR 50.00T 3.2B USD	IDR 119.90K 7.66 USD	IDR 8,100.00 0.52 USD	IDR 8,750.00 0.56 USD	IDR 50.00T 3.2B USD	10.84	IDR 783.70 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,280.00 0.08 USD	+1.19	IDR 31.59T 2.02B USD	IDR 31.37M 2K USD	IDR 1,240.00 0.08 USD	IDR 1,285.00 0.08 USD	IDR 31.59T 2.02B USD	10.83	IDR 118.14 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,270.00 0.15 USD	+0.44	IDR 26.14T 1.67B USD	IDR 7.52M 480.27 USD	IDR 2,250.00 0.14 USD	IDR 2,290.00 0.15 USD	IDR 26.14T 1.67B USD	7.99	IDR 283.98 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,575.00 1.38 USD	+1.17	IDR 24.38T 1.56B USD	IDR 722.00K 46.14 USD	IDR 21,250.00 1.36 USD	IDR 21,575.00 1.38 USD	IDR 24.38T 1.56B USD	6.15	IDR 3.50K 0.22 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,230.00 0.08 USD	-0.4	IDR 24.35T 1.56B USD	IDR 5.98M 382.38 USD	IDR 1,230.00 0.08 USD	IDR 1,250.00 0.08 USD	IDR 24.35T 1.56B USD	10.09	IDR 121.89 0.007 USD
PT RMK Energy Tbk RMKE.JK	IDR 4,910.00 0.31 USD	+0.82	IDR 21.48T 1.37B USD	IDR 22.34M 1.43K USD	IDR 4,830.00 0.31 USD	IDR 4,990.00 0.32 USD	IDR 21.48T 1.37B USD	94.33	IDR 52.05 0.003 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,000.00 0.06 USD	-1.48	IDR 13.18T 842.04M USD	IDR 8.27M 528.42 USD	IDR 995.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 13.18T 842.04M USD	37.45	IDR 26.70 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,700.00 0.24 USD	0	IDR 13.16T 840.67M USD	IDR 111.80K 7.14 USD	IDR 3,700.00 0.24 USD	IDR 3,790.00 0.24 USD	IDR 13.16T 840.67M USD	16.07	IDR 230.14 0.01 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 4,710.00 0.3 USD	0	IDR 12.81T 818.6M USD	IDR 37.80K 2.42 USD	IDR 4,600.00 0.29 USD	IDR 4,810.00 0.31 USD	IDR 12.81T 818.6M USD	52.35	IDR 89.96 0.005 USD
PT. Indika Energy Tbk INDY.JK	IDR 2,130.00 0.14 USD	-4.05	IDR 11.08T 708.14M USD	IDR 20.46M 1.31K USD	IDR 2,080.00 0.13 USD	IDR 2,260.00 0.14 USD	IDR 11.08T 708.14M USD	0	-IDR 76.68 -0.004 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,970.00 0.25 USD	+1.28	IDR 10.39T 663.78M USD	IDR 1.87M 119.39 USD	IDR 3,900.00 0.25 USD	IDR 4,010.00 0.26 USD	IDR 10.39T 663.78M USD	7.60	IDR 522.06 0.03 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,810.00 0.18 USD	+0.36	IDR 7.74T 494.37M USD	IDR 482.40K 30.83 USD	IDR 2,800.00 0.18 USD	IDR 2,850.00 0.18 USD	IDR 7.74T 494.37M USD	6.64	IDR 422.91 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,440.00 0.09 USD	+1.41	IDR 4.93T 315.16M USD	IDR 65.70K 4.2 USD	IDR 1,390.00 0.09 USD	IDR 1,440.00 0.09 USD	IDR 4.93T 315.16M USD	68.50	IDR 21.02 0.001 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 6,025.00 0.39 USD	-1.23	IDR 4.82T 308.15M USD	IDR 2.00K 0.13 USD	IDR 6,025.00 0.39 USD	IDR 6,050.00 0.39 USD	IDR 4.82T 308.15M USD	9.75	IDR 617.56 0.04 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 137.00 0.0087 USD	-6.8	IDR 4.28T 273.81M USD	IDR 191.55M 12.24K USD	IDR 131.00 0.0083 USD	IDR 147.00 0.0093 USD	IDR 4.28T 273.81M USD	0	-IDR 0.16 -0.00001 USD
PT Super Energy Tbk SURE.JK	IDR 2,670.00 0.17 USD	+0.75	IDR 4.00T 255.51M USD	IDR 6.40K 0.41 USD	IDR 2,600.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 4.00T 255.51M USD	0	-IDR 74.76 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 494.00 0.03 USD	-0.4	IDR 3.61T 230.4M USD	IDR 12.93M 826.28 USD	IDR 492.00 0.03 USD	IDR 500.00 0.03 USD	IDR 3.61T 230.4M USD	5.23	IDR 94.40 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,430.00 0.09 USD	-2.72	IDR 3.16T 201.61M USD	IDR 9.70K 0.62 USD	IDR 1,425.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 3.16T 201.61M USD	21.41	IDR 66.78 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 324.00 0.02 USD	+0.62	IDR 3.00T 191.57M USD	IDR 2.96M 189.41 USD	IDR 316.00 0.02 USD	IDR 334.00 0.02 USD	IDR 3.00T 191.57M USD	17.86	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 294.00 0.02 USD	-0.68	IDR 2.16T 138.22M USD	IDR 7.56M 483.08 USD	IDR 292.00 0.02 USD	IDR 302.00 0.02 USD	IDR 2.16T 138.22M USD	0	-IDR 268.90 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,585.00 0.1 USD	-0.31	IDR 1.95T 124.3M USD	IDR 56.30K 3.6 USD	IDR 1,585.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 1.95T 124.3M USD	29.67	IDR 53.41 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 350.00 0.02 USD	0	IDR 1.71T 109M USD	IDR 16.49M 1.05K USD	IDR 348.00 0.02 USD	IDR 368.00 0.02 USD	IDR 1.71T 109M USD	23.36	IDR 14.98 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 492.00 0.03 USD	0	IDR 1.54T 98.69M USD	IDR 50.11M 3.2K USD	IDR 492.00 0.03 USD	IDR 510.00 0.03 USD	IDR 1.54T 98.69M USD	28.48	IDR 17.27 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 320.00 0.02 USD	-4.76	IDR 1.10T 70.16M USD	IDR 1.68M 107.25 USD	IDR 310.00 0.02 USD	IDR 340.00 0.02 USD	IDR 1.10T 70.16M USD	8.91	IDR 35.90 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 63.00 0.0040 USD	-3.08	IDR 564.25B 36.06M USD	IDR 14.14M 903.56 USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 564.25B 36.06M USD	3.10	IDR 20.31 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 304.00 0.02 USD	-1.3	IDR 211.97B 13.55M USD	IDR 311.80K 19.92 USD	IDR 302.00 0.02 USD	IDR 308.00 0.02 USD	IDR 211.97B 13.55M USD	127.57	IDR 2.38 0.0001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 132.00 0.0084 USD	-5.04	IDR 194.75B 12.44M USD	IDR 28.55M 1.82K USD	IDR 127.00 0.0081 USD	IDR 148.00 0.0094 USD	IDR 194.75B 12.44M USD	0	-IDR 5.37 -0.0003 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 204.00 0.01 USD	-3.77	IDR 157.08B 10.04M USD	IDR 1.27M 81.4 USD	IDR 202.00 0.01 USD	IDR 214.00 0.01 USD	IDR 157.08B 10.04M USD	10.32	IDR 19.75 0.001 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 33.00 0.0021 USD	-2.94	IDR 130.73B 8.35M USD	IDR 20.41M 1.3K USD	IDR 33.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 130.73B 8.35M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 388.00 0.02 USD	-3.48	IDR 85.36B 5.45M USD	IDR 2.20M 140.7 USD	IDR 380.00 0.02 USD	IDR 402.00 0.03 USD	IDR 85.36B 5.45M USD	20.80	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}