국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (48)
- {{country.name}}
- 모든 나라들
- 인도네시아 (48)
Jakarta (48)
- {{item.name}}
- 모든 거래소
- Jakarta (48)
에너지 (48)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 126.11T 8.06B USD | IDR 308.46M 19.71K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.11T 8.06B USD | 32.37 | IDR 25.17 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 69.13T 4.42B USD | IDR 172.83M 11.04K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 52.36T 3.35B USD | IDR 1.77B 113.06K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 32.63 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,125.00 0.07 USD |
+4.65
|
IDR 29.89T 1.91B USD | IDR 47.22M 3.02K USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.89T 1.91B USD | 20.68 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 27.40T 1.75B USD | IDR 19.53M 1.25K USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 27.40T 1.75B USD | 10.10 | IDR 109.89 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 12.94T 826.8M USD | IDR 479.97M 30.67K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.94T 826.8M USD | 2.84 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.00T 127.91M USD | IDR 38.78M 2.48K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,475.00 0.73 USD |
-1.08
|
IDR 382.50T 24.44B USD | IDR 10.30K 0.66 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 382.50T 24.44B USD | 28.92 | IDR 396.72 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 66.24T 4.23B USD | IDR 16.80M 1.07K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.41
|
IDR 36.03T 2.3B USD | IDR 59.00K 3.77 USD | IDR 6,125.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 36.03T 2.3B USD | 8.72 | IDR 702.33 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 26.83T 1.71B USD | IDR 6.11M 390.52 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.83T 1.71B USD | 8.03 | IDR 289.91 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,300.00 0.08 USD |
+3.59
|
IDR 25.74T 1.64B USD | IDR 18.84M 1.2K USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.74T 1.64B USD | 10.00 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,625.00 1.45 USD |
+0.44
|
IDR 25.22T 1.61B USD | IDR 561.10K 35.86 USD | IDR 22,500.00 1.44 USD | IDR 22,975.00 1.47 USD | IDR 25.22T 1.61B USD | 7.85 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,890.00 0.25 USD |
-0.51
|
IDR 13.83T 883.83M USD | IDR 1.10K 0.07 USD | IDR 3,890.00 0.25 USD | IDR 3,890.00 0.25 USD | IDR 13.83T 883.83M USD | 9.97 | IDR 389.83 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
0
|
IDR 10.54T 673.81M USD | IDR 546.70K 34.94 USD | IDR 4,010.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 10.54T 673.81M USD | 6.52 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,020.00 0.13 USD |
+3.59
|
IDR 10.51T 671.57M USD | IDR 8.33M 532.28 USD | IDR 1,950.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.51T 671.57M USD | 56.00 | IDR 36.07 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,200.00 0.14 USD |
+0.92
|
IDR 9.62T 615.06M USD | IDR 10.66M 680.91 USD | IDR 2,160.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 9.62T 615.06M USD | 39.26 | IDR 56.03 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 9.53T 609.16M USD | IDR 3.20M 204.41 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.53T 609.16M USD | 12.98 | IDR 55.82 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
+0.44
|
IDR 6.30T 402.89M USD | IDR 161.30K 10.31 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.10 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,815.00 0.12 USD |
+1.4
|
IDR 6.22T 397.24M USD | IDR 71.20K 4.55 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 6.22T 397.24M USD | 126.74 | IDR 14.32 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 396.00 0.03 USD |
-2.94
|
IDR 6.17T 394.43M USD | IDR 14.66M 936.93 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.17T 394.43M USD | 29.22 | IDR 13.55 0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,475.00 0.35 USD |
+0.46
|
IDR 4.38T 280.02M USD | IDR 200.00 0.01 USD | IDR 5,475.00 0.35 USD | IDR 5,475.00 0.35 USD | IDR 4.38T 280.02M USD | 50.73 | IDR 107.91 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,600.00 0.1 USD |
-5.6
|
IDR 4.35T 278.08M USD | IDR 62.20K 3.97 USD | IDR 1,525.00 0.1 USD | IDR 1,760.00 0.11 USD | IDR 4.35T 278.08M USD | 12.33 | IDR 129.67 0.008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
+1.84
|
IDR 4.15T 265.08M USD | IDR 2.40K 0.15 USD | IDR 2,770.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 4.09T 261.18M USD | IDR 23.92M 1.53K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.09T 261.18M USD | 5.66 | IDR 98.82 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 386.00 0.02 USD |
+2.66
|
IDR 3.18T 203.48M USD | IDR 3.85M 246.21 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.18T 203.48M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 2.26T 144.51M USD | IDR 5.50K 0.35 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.26T 144.51M USD | 8.36 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 2.02T 128.9M USD | IDR 57.60K 3.68 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.02T 128.9M USD | 9.04 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,285.00 0.08 USD |
-6.88
|
IDR 1.58T 100.78M USD | IDR 225.10K 14.38 USD | IDR 1,230.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 1.58T 100.78M USD | 71.62 | IDR 17.94 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 1.46T 93.03M USD | IDR 210.00K 13.42 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 194.00 0.01 USD |
+2.11
|
IDR 1.43T 91.21M USD | IDR 5.06M 323.39 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.26T 80.35M USD | IDR 559.80K 35.77 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.02T 65.18M USD | IDR 102.00K 6.52 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.02T 65.18M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 432.67B 27.65M USD | IDR 1.61M 102.93 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 432.67B 27.65M USD | 5.04 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 320.18B 20.46M USD | IDR 14.76M 943.19 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 320.18B 20.46M USD | 43.96 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 150.49B 9.62M USD | IDR 6.65M 424.63 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 141.12B 9.02M USD | IDR 4.72M 301.52 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 139.37B 8.91M USD | IDR 171.90K 10.98 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 139.37B 8.91M USD | 10.79 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 127.60B 8.15M USD | IDR 290.00K 18.53 USD | IDR 179.00 0.01 USD | IDR 188.00 0.01 USD | IDR 127.60B 8.15M USD | 76.79 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 114.42B 7.31M USD | IDR 3.70M 236.4 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 2.34M 149.66 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}