홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (45)

Jakarta (45)

에너지 (45)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,680.00 0.17 USD	+3.88	IDR 301.28T 19.25B USD	IDR 300.40M 19.2K USD	IDR 2,520.00 0.16 USD	IDR 2,710.00 0.17 USD	IDR 301.28T 19.25B USD	131.56	IDR 20.37 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 244.00 0.02 USD	+0.83	IDR 90.61T 5.79B USD	IDR 3.63B 232.11K USD	IDR 236.00 0.02 USD	IDR 246.00 0.02 USD	IDR 90.61T 5.79B USD	0	-IDR 1.17 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,810.00 0.12 USD	0	IDR 52.77T 3.37B USD	IDR 48.94M 3.13K USD	IDR 1,800.00 0.12 USD	IDR 1,820.00 0.12 USD	IDR 52.77T 3.37B USD	7.91	IDR 228.60 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 985.00 0.06 USD	0	IDR 25.95T 1.66B USD	IDR 37.88M 2.42K USD	IDR 970.00 0.06 USD	IDR 995.00 0.06 USD	IDR 25.95T 1.66B USD	13.33	IDR 73.88 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 432.00 0.03 USD	+1.41	IDR 17.58T 1.12B USD	IDR 469.68M 30.01K USD	IDR 422.00 0.03 USD	IDR 438.00 0.03 USD	IDR 17.58T 1.12B USD	102.12	IDR 4.23 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 835.00 0.05 USD	-1.76	IDR 6.89T 440.6M USD	IDR 43.72M 2.79K USD	IDR 835.00 0.05 USD	IDR 870.00 0.06 USD	IDR 6.89T 440.6M USD	0	-IDR 269.60 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 410.00 0.03 USD	-5.09	IDR 6.39T 408.37M USD	IDR 63.07M 4.03K USD	IDR 406.00 0.03 USD	IDR 432.00 0.03 USD	IDR 6.39T 408.37M USD	22.87	IDR 17.92 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 230.00 0.01 USD	-1.71	IDR 815.69B 52.12M USD	IDR 99.20M 6.34K USD	IDR 226.00 0.01 USD	IDR 248.00 0.02 USD	IDR 815.69B 52.12M USD	52.63	IDR 4.37 0.0002 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 16.00 0.0010 USD	+6.67	IDR 509.47B 32.56M USD	IDR 49.51M 3.16K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 509.47B 32.56M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 75.00 0.0047 USD	-2.6	IDR 185.68B 11.87M USD	IDR 12.56M 802.57 USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 185.68B 11.87M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 109,950.00 7.03 USD	+2.33	IDR 680.51T 43.49B USD	IDR 950.40K 60.73 USD	IDR 108,675.00 6.94 USD	IDR 110,700.00 7.07 USD	IDR 680.51T 43.49B USD	163.93	IDR 670.70 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,625.00 1.13 USD	+1.29	IDR 587.50T 37.54B USD	IDR 25.50K 1.63 USD	IDR 17,375.00 1.11 USD	IDR 17,700.00 1.13 USD	IDR 587.50T 37.54B USD	35.33	IDR 498.79 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,925.00 0.57 USD	-0.56	IDR 52.50T 3.35B USD	IDR 47.40K 3.03 USD	IDR 8,875.00 0.57 USD	IDR 8,975.00 0.57 USD	IDR 52.50T 3.35B USD	11.41	IDR 781.83 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,325.00 0.08 USD	0	IDR 32.71T 2.09B USD	IDR 25.74M 1.64K USD	IDR 1,305.00 0.08 USD	IDR 1,335.00 0.09 USD	IDR 32.71T 2.09B USD	11.24	IDR 117.79 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,310.00 0.15 USD	+0.43	IDR 26.60T 1.7B USD	IDR 6.65M 424.95 USD	IDR 2,280.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 26.60T 1.7B USD	8.13	IDR 283.90 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,050.00 1.41 USD	+0.23	IDR 24.91T 1.59B USD	IDR 1.67M 106.72 USD	IDR 21,900.00 1.4 USD	IDR 22,050.00 1.41 USD	IDR 24.91T 1.59B USD	6.30	IDR 3.49K 0.22 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,240.00 0.08 USD	0	IDR 24.55T 1.57B USD	IDR 7.62M 487.02 USD	IDR 1,230.00 0.08 USD	IDR 1,260.00 0.08 USD	IDR 24.55T 1.57B USD	10.17	IDR 121.89 0.007 USD
PT RMK Energy Tbk RMKE.JK	IDR 3,810.00 0.24 USD	+13.06	IDR 16.67T 1.07B USD	IDR 24.28M 1.55K USD	IDR 3,300.00 0.21 USD	IDR 3,900.00 0.25 USD	IDR 16.67T 1.07B USD	73.52	IDR 51.82 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,300.00 0.34 USD	-0.47	IDR 14.41T 921.14M USD	IDR 15.30K 0.98 USD	IDR 5,200.00 0.33 USD	IDR 5,375.00 0.34 USD	IDR 14.41T 921.14M USD	58.82	IDR 90.10 0.005 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,005.00 0.06 USD	+1.01	IDR 13.24T 846.25M USD	IDR 8.47M 541.1 USD	IDR 985.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 13.24T 846.25M USD	37.73	IDR 26.63 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,670.00 0.23 USD	-2.13	IDR 13.05T 833.85M USD	IDR 142.30K 9.09 USD	IDR 3,650.00 0.23 USD	IDR 3,750.00 0.24 USD	IDR 13.05T 833.85M USD	15.99	IDR 229.38 0.01 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,900.00 0.25 USD	0	IDR 10.20T 652.08M USD	IDR 469.80K 30.02 USD	IDR 3,890.00 0.25 USD	IDR 3,910.00 0.25 USD	IDR 10.20T 652.08M USD	7.48	IDR 521.04 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,750.00 0.11 USD	-1.13	IDR 9.10T 581.81M USD	IDR 28.09M 1.8K USD	IDR 1,750.00 0.11 USD	IDR 1,830.00 0.12 USD	IDR 9.10T 581.81M USD	0	-IDR 76.48 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,920.00 0.19 USD	-0.34	IDR 8.04T 513.72M USD	IDR 489.30K 31.27 USD	IDR 2,900.00 0.19 USD	IDR 2,930.00 0.19 USD	IDR 8.04T 513.72M USD	6.92	IDR 421.94 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 7,600.00 0.49 USD	+19.69	IDR 6.08T 388.7M USD	IDR 3.50K 0.22 USD	IDR 7,600.00 0.49 USD	IDR 7,600.00 0.49 USD	IDR 6.08T 388.7M USD	12.34	IDR 615.60 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,435.00 0.09 USD	0	IDR 4.91T 314.07M USD	IDR 273.50K 17.48 USD	IDR 1,405.00 0.09 USD	IDR 1,455.00 0.09 USD	IDR 4.91T 314.07M USD	68.49	IDR 20.95 0.001 USD
PT Super Energy Tbk SURE.JK	IDR 2,640.00 0.17 USD	0	IDR 3.95T 252.64M USD	IDR 1.70K 0.11 USD	IDR 2,620.00 0.17 USD	IDR 2,640.00 0.17 USD	IDR 3.95T 252.64M USD	0	-IDR 74.70 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	-0.98	IDR 3.69T 235.53M USD	IDR 12.85M 821.15 USD	IDR 505.00 0.03 USD	IDR 510.00 0.03 USD	IDR 3.69T 235.53M USD	5.35	IDR 94.38 0.006 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 111.00 0.0070 USD	+20.65	IDR 3.47T 221.84M USD	IDR 562.02M 35.91K USD	IDR 91.00 0.0058 USD	IDR 124.00 0.0079 USD	IDR 3.47T 221.84M USD	0	-IDR 0.17 -0.00001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,480.00 0.09 USD	-2.95	IDR 3.27T 208.66M USD	IDR 9.30K 0.59 USD	IDR 1,480.00 0.09 USD	IDR 1,535.00 0.1 USD	IDR 3.27T 208.66M USD	22.22	IDR 66.60 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 336.00 0.02 USD	-1.18	IDR 3.11T 198.67M USD	IDR 4.36M 278.91 USD	IDR 334.00 0.02 USD	IDR 348.00 0.02 USD	IDR 3.11T 198.67M USD	18.52	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 324.00 0.02 USD	0	IDR 2.41T 154.16M USD	IDR 3.67M 234.74 USD	IDR 320.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.41T 154.16M USD	0	-IDR 243.60 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	0	IDR 1.96T 125.48M USD	IDR 28.10K 1.8 USD	IDR 1,590.00 0.1 USD	IDR 1,605.00 0.1 USD	IDR 1.96T 125.48M USD	30.03	IDR 53.28 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	-0.61	IDR 1.59T 101.52M USD	IDR 1.41M 90.08 USD	IDR 324.00 0.02 USD	IDR 332.00 0.02 USD	IDR 1.59T 101.52M USD	21.83	IDR 14.93 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 430.00 0.03 USD	+0.94	IDR 1.35T 86.25M USD	IDR 23.49M 1.5K USD	IDR 426.00 0.03 USD	IDR 442.00 0.03 USD	IDR 1.35T 86.25M USD	24.94	IDR 17.24 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 276.00 0.02 USD	0	IDR 946.96B 60.51M USD	IDR 167.30K 10.69 USD	IDR 268.00 0.02 USD	IDR 276.00 0.02 USD	IDR 946.96B 60.51M USD	7.70	IDR 35.82 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 65.00 0.0041 USD	+8.33	IDR 582.16B 37.2M USD	IDR 103.07M 6.59K USD	IDR 55.00 0.0035 USD	IDR 65.00 0.0041 USD	IDR 582.16B 37.2M USD	3.20	IDR 20.31 0.001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 83.00 0.0053 USD	+23.88	IDR 518.75B 33.15M USD	IDR 2.09B 133.39K USD	IDR 61.00 0.0038 USD	IDR 90.00 0.0057 USD	IDR 518.75B 33.15M USD	0	IDR 0.00 0 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 300.00 0.02 USD	-1.32	IDR 209.18B 13.37M USD	IDR 603.20K 38.55 USD	IDR 298.00 0.02 USD	IDR 306.00 0.02 USD	IDR 209.18B 13.37M USD	125.89	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 198.00 0.01 USD	+0.51	IDR 152.46B 9.74M USD	IDR 613.00K 39.17 USD	IDR 197.00 0.01 USD	IDR 200.00 0.01 USD	IDR 152.46B 9.74M USD	10.03	IDR 19.74 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 93.00 0.0059 USD	0	IDR 137.21B 8.77M USD	IDR 7.51M 479.63 USD	IDR 91.00 0.0058 USD	IDR 94.00 0.0060 USD	IDR 137.21B 8.77M USD	0	-IDR 5.37 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 24.00 0.0015 USD	+9.09	IDR 95.07B 6.08M USD	IDR 27.17M 1.74K USD	IDR 22.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 95.07B 6.08M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 384.00 0.02 USD	+2.13	IDR 84.48B 5.4M USD	IDR 257.30K 16.44 USD	IDR 372.00 0.02 USD	IDR 390.00 0.02 USD	IDR 84.48B 5.4M USD	20.58	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}