결과 페이지 5 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
0
|
$1.12T 71.36M USD | $166.3K 10.63 USD | $500 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 13.29 | $37.98 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $200.7K 12.83 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
0
|
$1.11T 70.92M USD | $353.1K 22.56 USD | $1,550 0.1 USD | $1,570 0.1 USD | $1.11T 70.92M USD | 26.88 | $58.03 0.003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $197 0.01 USD |
-2.48
|
$1.1T 70.07M USD | $1.62M 103.58 USD | $194 0.01 USD | $202 0.01 USD | $1.1T 70.07M USD | 0 | -$25.32 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
+1.3
|
$1.08T 69.16M USD | $2.6M 166.22 USD | $760 0.05 USD | $780 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $240 0.02 USD |
-0.83
|
$1.08T 69M USD | $17.8K 1.14 USD | $238 0.02 USD | $242 0.02 USD | $1.08T 69M USD | 20.74 | $11.57 0.0007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $115 0.0073 USD |
-1.71
|
$1.06T 67.92M USD | $18.05M 1.15K USD | $113 0.0072 USD | $122 0.0077 USD | $1.06T 67.92M USD | 14.37 | $8 0.0005 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,315 0.08 USD |
-1.87
|
$1.06T 67.73M USD | $87.7K 5.6 USD | $1,305 0.08 USD | $1,345 0.09 USD | $1.06T 67.73M USD | 130.84 | $10.05 0.0006 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
0
|
$1.03T 65.77M USD | $57.4K 3.67 USD | $290 0.02 USD | $300 0.02 USD | $1.03T 65.77M USD | 4.30 | $69.66 0.004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
+8.33
|
$1.02T 65.15M USD | $549.7K 35.13 USD | $24 0.0015 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,335 0.09 USD |
-14.7
|
$1.01T 64.49M USD | $296.9K 18.97 USD | $1,335 0.09 USD | $1,565 0.1 USD | $1.01T 64.49M USD | 11.37 | $117.38 0.007 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,780 0.11 USD |
-12.75
|
$979B 62.56M USD | $404K 25.82 USD | $1,735 0.11 USD | $1,940 0.12 USD | $979B 62.56M USD | 10.89 | $163.37 0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+1.63
|
$975.1B 62.31M USD | $338.7K 21.64 USD | $121 0.0077 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
-1.98
|
$955.08B 61.03M USD | $6.35M 405.83 USD | $99 0.0063 USD | $101 0.0064 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,360 0.15 USD |
0
|
$949.03B 60.65M USD | $12.2K 0.78 USD | $2,360 0.15 USD | $2,540 0.16 USD | $949.03B 60.65M USD | 0 | -$185 -0.01 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
-0.5
|
$944.7B 60.37M USD | $221.2K 14.14 USD | $400 0.03 USD | $404 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $400 0.03 USD |
+2.04
|
$926.14B 59.18M USD | $165.3K 10.56 USD | $388 0.02 USD | $402 0.03 USD | $926.14B 59.18M USD | 4.76 | $84.01 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
+0.73
|
$889.19B 56.82M USD | $176.6K 11.29 USD | $133 0.0084 USD | $138 0.0088 USD | $889.19B 56.82M USD | 44.51 | $3.1 0.0001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
+10.4
|
$886.65B 56.66M USD | $5.01M 320.44 USD | $620 0.04 USD | $710 0.05 USD | $886.65B 56.66M USD | 8.18 | $84.25 0.005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $91 0.0058 USD |
0
|
$880.68B 56.28M USD | $7.06M 451.24 USD | $90 0.0057 USD | $94 0.0060 USD | $880.68B 56.28M USD | 0 | -$4.59 -0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,955 0.12 USD |
+0.77
|
$873.25B 55.8M USD | $71.1K 4.54 USD | $1,945 0.12 USD | $1,955 0.12 USD | $873.25B 55.8M USD | 0 | -$5 -0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $870 0.06 USD |
-0.57
|
$869.18B 55.54M USD | $105.15M 6.72K USD | $850 0.05 USD | $885 0.06 USD | $869.18B 55.54M USD | 33.47 | $25.99 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $720 0.05 USD |
-0.69
|
$864B 55.21M USD | $13.4K 0.86 USD | $705 0.05 USD | $730 0.05 USD | $864B 55.21M USD | 488.79 | $1.47 0.00009 USD | |
| PT Suparma Tbk SPMA.JK | $270 0.02 USD |
-0.74
|
$851.6B 54.42M USD | $343K 21.92 USD | $270 0.02 USD | $276 0.02 USD | $851.6B 54.42M USD | 9.00 | $30 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
+11.49
|
$845.4B 54.02M USD | $68.08M 4.35K USD | $84 0.0053 USD | $99 0.0063 USD | $845.4B 54.02M USD | 13.97 | $6.94 0.0004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $316 0.02 USD |
-14.13
|
$844.98B 54M USD | $2.22M 141.78 USD | $314 0.02 USD | $368 0.02 USD | $844.98B 54M USD | 9.86 | $32.02 0.002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $95.5K 6.1 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $66 0.0042 USD |
+1.54
|
$841.26B 53.76M USD | $11.16M 713.13 USD | $65 0.0041 USD | $67 0.0042 USD | $841.26B 53.76M USD | 20.00 | $3.3 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $20.84M 1.33K USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $197 0.01 USD |
-0.51
|
$818.65B 52.31M USD | $71.3K 4.56 USD | $197 0.01 USD | $204 0.01 USD | $818.65B 52.31M USD | 0 | -$53.01 -0.003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
+2.1
|
$817.11B 52.21M USD | $16.6K 1.06 USD | $725 0.05 USD | $750 0.05 USD | $817.11B 52.21M USD | 0 | -$18.87 -0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $30.4K 1.94 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
0
|
$799.2B 51.07M USD | $1.9K 0.12 USD | $444 0.03 USD | $468 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $29.6K 1.89 USD | $482 0.03 USD | $486 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.98 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
0
|
$770.08B 49.21M USD | $522.1K 33.36 USD | $316 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $77.2K 4.93 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
+3.15
|
$741.96B 47.41M USD | $171.1K 10.93 USD | $444 0.03 USD | $486 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $164 0.01 USD |
+3.14
|
$734.84B 46.96M USD | $5.29M 338.11 USD | $155 0.0099 USD | $170 0.01 USD | $734.84B 46.96M USD | 50.36 | $3.26 0.0002 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $47 0.0030 USD |
+4.44
|
$730.27B 46.67M USD | $2.07M 132.4 USD | $45 0.0028 USD | $47 0.0030 USD | $730.27B 46.67M USD | 0 | -$1.48 -0.00009 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $835 0.05 USD |
+0.6
|
$726.59B 46.43M USD | $128.8K 8.23 USD | $830 0.05 USD | $835 0.05 USD | $726.59B 46.43M USD | 14.79 | $56.43 0.003 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,545 0.1 USD |
-1.59
|
$718.77B 45.93M USD | $183.3K 11.71 USD | $1,515 0.1 USD | $1,565 0.1 USD | $718.77B 45.93M USD | 0 | -$7.85 -0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
-1.31
|
$713.49B 45.59M USD | $20.03M 1.28K USD | $150 0.0095 USD | $154 0.0098 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $472 0.03 USD |
-2.88
|
$711.69B 45.48M USD | $5.3M 338.37 USD | $468 0.03 USD | $505 0.03 USD | $711.69B 45.48M USD | 12.00 | $39.32 0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
+3
|
$701.78B 44.84M USD | $58.5K 3.74 USD | $498 0.03 USD | $525 0.03 USD | $701.78B 44.84M USD | 98.09 | $5.25 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $4.23M 270.43 USD | $82 0.0052 USD | $86 0.0054 USD | $695.32B 44.43M USD | 4.96 | $16.53 0.001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
+0.95
|
$693.5B 44.32M USD | $73.3K 4.68 USD | $104 0.0066 USD | $111 0.0070 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,055 0.07 USD |
+0.48
|
$686.96B 43.9M USD | $31.1K 1.99 USD | $1,000 0.06 USD | $1,090 0.07 USD | $686.96B 43.9M USD | 3.19 | $329.95 0.02 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $920 0.06 USD |
+2.22
|
$675.91B 43.19M USD | $100.4K 6.42 USD | $900 0.06 USD | $935 0.06 USD | $675.91B 43.19M USD | 48421.05 | $0.02 0.000001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+4
|
$674.26B 43.09M USD | $37.03M 2.37K USD | $50 0.0031 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $155 0.0099 USD |
-1.27
|
$662.88B 42.36M USD | $109.45M 6.99K USD | $153 0.0097 USD | $158 0.01 USD | $662.88B 42.36M USD | 5.45 | $28.43 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
-11.7
|
$662.19B 42.31M USD | $428.4K 27.38 USD | $820 0.05 USD | $1,050 0.07 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $184 0.01 USD |
-0.54
|
$651.5B 41.63M USD | $737.9K 47.15 USD | $181 0.01 USD | $192 0.01 USD | $651.5B 41.63M USD | 143.75 | $1.28 0.00008 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
-2.35
|
$650.83B 41.59M USD | $6.2K 0.4 USD | $410 0.03 USD | $426 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
-1.06
|
$649.86B 41.53M USD | $120K 7.67 USD | $184 0.01 USD | $197 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
+2.5
|
$648.58B 41.45M USD | $3.09M 197.62 USD | $39 0.0024 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.48 | $7.48 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,090 0.07 USD |
-9.92
|
$640B 40.9M USD | $839.3K 53.63 USD | $1,090 0.07 USD | $1,090 0.07 USD | $640B 40.9M USD | 265.20 | $4.11 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $63 0.0040 USD |
+1.61
|
$637.32B 40.73M USD | $7.25M 463.12 USD | $61 0.0038 USD | $65 0.0041 USD | $637.32B 40.73M USD | 6.84 | $9.2 0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $13.5K 0.86 USD | $620 0.04 USD | $660 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $360 0.02 USD |
+1.12
|
$622.84B 39.8M USD | $20.6K 1.32 USD | $354 0.02 USD | $364 0.02 USD | $622.84B 39.8M USD | 0 | -$43.46 -0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
-6.87
|
$615.7B 39.34M USD | $6.86M 438.16 USD | $244 0.02 USD | $266 0.02 USD | $615.7B 39.34M USD | 165.98 | $1.47 0.00009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$609.38B 38.94M USD | $3.31M 211.32 USD | $15 0.00095 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$32.04 -0.002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
+2
|
$609.31B 38.94M USD | $7.55M 482.25 USD | $50 0.0031 USD | $52 0.0033 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $96 0.0061 USD |
-4
|
$606.79B 38.78M USD | $1.76M 112.28 USD | $96 0.0061 USD | $100 0.0063 USD | $606.79B 38.78M USD | 0 | -$27.73 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $155 0.0099 USD |
-2.52
|
$589.89B 37.69M USD | $4.23M 270.39 USD | $153 0.0097 USD | $159 0.01 USD | $589.89B 37.69M USD | 15.45 | $10.03 0.0006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
0
|
$583.89B 37.31M USD | $8.56M 547.29 USD | $60 0.0038 USD | $62 0.0039 USD | $583.89B 37.31M USD | 9.14 | $6.67 0.0004 USD | |
| PT Ketrosden Triasmitra KETR.JK | $204 0.01 USD |
-3.77
|
$579.62B 37.04M USD | $680.2K 43.47 USD | $204 0.01 USD | $212 0.01 USD | $579.62B 37.04M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $177 0.01 USD |
+22.92
|
$577.47B 36.9M USD | $222.94M 14.25K USD | $150 0.0095 USD | $190 0.01 USD | $577.47B 36.9M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $605 0.04 USD |
+0.83
|
$574.52B 36.71M USD | $174.4K 11.14 USD | $580 0.04 USD | $605 0.04 USD | $574.52B 36.71M USD | 11.08 | $54.6 0.003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $3.44M 219.52 USD | $55 0.0035 USD | $57 0.0036 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
-1.05
|
$564B 36.04M USD | $68.2K 4.36 USD | $94 0.0060 USD | $96 0.0061 USD | $564B 36.04M USD | 0 | -$11.5 -0.0007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+1.08
|
$564B 36.04M USD | $9.78M 624.91 USD | $93 0.0059 USD | $95 0.0060 USD | $564B 36.04M USD | 6.95 | $13.51 0.0008 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
-0.51
|
$562.26B 35.93M USD | $238.1K 15.22 USD | $193 0.01 USD | $195 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $216 0.01 USD |
0
|
$561.68B 35.89M USD | $560.8K 35.84 USD | $212 0.01 USD | $218 0.01 USD | $561.68B 35.89M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
+3
|
$561.15B 35.86M USD | $76.9K 4.91 USD | $200 0.01 USD | $206 0.01 USD | $561.15B 35.86M USD | 38.43 | $5.36 0.0003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $191 0.01 USD |
-2.05
|
$558.58B 35.69M USD | $4.03M 257.78 USD | $185 0.01 USD | $198 0.01 USD | $558.58B 35.69M USD | 43.01 | $4.44 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
0
|
$554.65B 35.44M USD | $218.7K 13.98 USD | $175 0.01 USD | $181 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$544.09B 34.77M USD | $166.9K 10.67 USD | $20 0.0012 USD | $21 0.0013 USD | $544.09B 34.77M USD | 6.17 | $3.4 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-0.64
|
$529.8B 33.86M USD | $311.7K 19.92 USD | $153 0.0097 USD | $158 0.01 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $850 0.05 USD |
-2.86
|
$517.76B 33.09M USD | $74.4K 4.75 USD | $825 0.05 USD | $865 0.06 USD | $517.76B 33.09M USD | 6.23 | $136.41 0.008 USD | |
| PT Galva Technologies Tbk GLVA.JK | $344 0.02 USD |
+3.61
|
$516B 32.97M USD | $5.2K 0.33 USD | $322 0.02 USD | $352 0.02 USD | $516B 32.97M USD | 10.46 | $32.87 0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
0
|
$514.75B 32.89M USD | $16.05M 1.03K USD | $195 0.01 USD | $199 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $139 0.0088 USD |
+2.96
|
$506.57B 32.37M USD | $18.52M 1.18K USD | $132 0.0084 USD | $142 0.0090 USD | $506.57B 32.37M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $725 0.05 USD |
-14.71
|
$505.52B 32.3M USD | $8.97M 573.14 USD | $725 0.05 USD | $725 0.05 USD | $505.52B 32.3M USD | 304.23 | $2.38 0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $44 0.0028 USD |
-2.22
|
$497.52B 31.79M USD | $782.8K 50.02 USD | $44 0.0028 USD | $45 0.0028 USD | $497.52B 31.79M USD | 162.96 | $0.27 0.00001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $194 0.01 USD |
0
|
$494.47B 31.6M USD | $227.9K 14.56 USD | $190 0.01 USD | $194 0.01 USD | $494.47B 31.6M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$494.09B 31.57M USD | $6.25M 399.09 USD | $23 0.0014 USD | $24 0.0015 USD | $494.09B 31.57M USD | 0 | -$267.9 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
+0.84
|
$489.95B 31.31M USD | $55.3K 3.53 USD | $1,195 0.08 USD | $1,230 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
+1.67
|
$488B 31.18M USD | $23.4K 1.5 USD | $595 0.04 USD | $610 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
-1.83
|
$483.88B 30.92M USD | $439.4K 28.08 USD | $160 0.01 USD | $166 0.01 USD | $483.88B 30.92M USD | 0 | -$4.58 -0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $394 0.03 USD |
+2.07
|
$482.26B 30.82M USD | $6.8K 0.43 USD | $388 0.02 USD | $396 0.03 USD | $482.26B 30.82M USD | 7.80 | $50.45 0.003 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $244.3K 15.61 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $252 0.02 USD |
+9.57
|
$480.03B 30.67M USD | $667.5K 42.65 USD | $230 0.01 USD | $252 0.02 USD | $480.03B 30.67M USD | 59.85 | $4.21 0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $88 0.0056 USD |
-3.3
|
$475.66B 30.4M USD | $1.71M 109.55 USD | $88 0.0056 USD | $90 0.0057 USD | $475.66B 30.4M USD | 41.90 | $2.1 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||