국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (40)
- {{country.name}}
- 모든 나라들
- 인도네시아 (40)
Jakarta (40)
- {{item.name}}
- 모든 거래소
- Jakarta (40)
통신 서비스 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 292.15T 18.67B USD | IDR 200.80M 12.83K USD | IDR 2,940.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 292.15T 18.67B USD | 18.00 | IDR 164.37 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 76.00 0.0048 USD |
+5.56
|
IDR 2.98T 190.45M USD | IDR 396.15M 25.31K USD | IDR 68.00 0.0043 USD | IDR 81.00 0.0051 USD | IDR 2.98T 190.45M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 121.00 0.0077 USD |
-3.2
|
IDR 1.98T 126.44M USD | IDR 22.38M 1.43K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 1.98T 126.44M USD | 2.36 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 123.00B 7.86M USD | IDR 56.85M 3.63K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 123.00B 7.86M USD | 81.13 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,825.00 0.44 USD |
+4.6
|
IDR 326.06T 20.84B USD | IDR 638.80K 40.82 USD | IDR 6,525.00 0.42 USD | IDR 7,075.00 0.45 USD | IDR 326.06T 20.84B USD | 337.37 | IDR 20.23 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.40K 0.15 USD | IDR 10,050.00 0.64 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,855.00 0.12 USD |
-0.8
|
IDR 59.83T 3.82B USD | IDR 16.82M 1.07K USD | IDR 1,855.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 59.83T 3.82B USD | 10.51 | IDR 176.34 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 46.96T 3B USD | IDR 9.85M 629.57 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 46.96T 3B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 40.51T 2.59B USD | IDR 27.55M 1.76K USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.51T 2.59B USD | 18.50 | IDR 27.02 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 580.00 0.04 USD |
-1.69
|
IDR 35.49T 2.27B USD | IDR 32.91M 2.1K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 35.49T 2.27B USD | 12.57 | IDR 46.14 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 34.28T 2.19B USD | IDR 34.82M 2.23K USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 34.28T 2.19B USD | 33.21 | IDR 17.01 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,430.00 0.09 USD |
+4
|
IDR 32.31T 2.06B USD | IDR 5.15M 329.33 USD | IDR 1,320.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 32.31T 2.06B USD | 22.85 | IDR 62.56 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.11
|
IDR 19.38T 1.24B USD | IDR 2.23M 142.5 USD | IDR 1,735.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 12.83T 819.73M USD | IDR 39.54M 2.53K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.83T 819.73M USD | 13.87 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.06
|
IDR 4.88T 311.77M USD | IDR 1.50K 0.1 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.88T 311.77M USD | 26.34 | IDR 47.06 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,550.00 0.1 USD |
+6.16
|
IDR 4.27T 272.77M USD | IDR 72.40K 4.63 USD | IDR 1,340.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 4.27T 272.77M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 214.00 0.01 USD |
-2.73
|
IDR 2.83T 180.88M USD | IDR 7.26M 463.74 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.83T 180.88M USD | 2.23 | IDR 95.92 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 2.52T 160.84M USD | IDR 100.00 0.01 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.52T 160.84M USD | 36.49 | IDR 78.91 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 7.97M 509.1 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.32T 148.01M USD | IDR 21.58M 1.38K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 2.31T 147.46M USD | IDR 1.65M 105.28 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 230.00 0.01 USD |
+10.58
|
IDR 1.57T 100.14M USD | IDR 2.48M 158.52 USD | IDR 208.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.57T 100.14M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 1.39T 88.99M USD | IDR 9.86M 629.91 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 179.00 0.01 USD |
+5.92
|
IDR 1.30T 83.04M USD | IDR 1.26M 80.5 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.30T 83.04M USD | 21.67 | IDR 8.26 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.89
|
IDR 1.11T 70.69M USD | IDR 71.50K 4.57 USD | IDR 1,605.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,985.00 0.13 USD |
-7.76
|
IDR 1.09T 69.76M USD | IDR 256.30K 16.38 USD | IDR 1,985.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 1.09T 69.76M USD | 12.15 | IDR 163.37 0.01 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 1.02T 65.28M USD | IDR 12.32M 787.28 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.02T 65.28M USD | 39.63 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+15.11
|
IDR 960.00B 61.35M USD | IDR 18.36M 1.17K USD | IDR 150.00 0.0095 USD | IDR 187.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 773.76B 49.44M USD | IDR 109.90K 7.02 USD | IDR 955.00 0.06 USD | IDR 975.00 0.06 USD | IDR 773.76B 49.44M USD | 168.71 | IDR 5.69 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 648.17B 41.42M USD | IDR 3.56M 227.69 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 648.17B 41.42M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
-8.33
|
IDR 543.32B 34.72M USD | IDR 11.88M 759.44 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 329.02B 21.02M USD | IDR 2.43M 155.31 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 329.02B 21.02M USD | 7.18 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 316.76B 20.24M USD | IDR 219.30K 14.01 USD | IDR 248.00 0.02 USD | IDR 282.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
-8.33
|
IDR 129.88B 8.3M USD | IDR 759.50K 48.53 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 121.00 0.0077 USD |
+1.68
|
IDR 128.06B 8.18M USD | IDR 6.97M 445.57 USD | IDR 117.00 0.0074 USD | IDR 129.00 0.0082 USD | IDR 128.06B 8.18M USD | 26.88 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 120.81B 7.72M USD | IDR 7.16M 457.77 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 86.61B 5.53M USD | IDR 15.91M 1.02K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 48.75B 3.12M USD | IDR 632.50K 40.42 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}