거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
+2.7
|
$263.51T 16.84B USD | $120.04M 7.67K USD | $2,580 0.16 USD | $2,690 0.17 USD | $263.51T 16.84B USD | 11.27 | $235.95 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
0
|
$29.12T 1.86B USD | $205.64M 13.14K USD | $476 0.03 USD | $492 0.03 USD | $29.12T 1.86B USD | 71.96 | $6.67 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $182 0.01 USD |
-1.62
|
$11.55T 738.13M USD | $99.47M 6.36K USD | $180 0.01 USD | $187 0.01 USD | $11.55T 738.13M USD | 20.65 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $112 0.0071 USD |
-5.08
|
$913.19B 58.35M USD | $192.4M 12.29K USD | $110 0.0070 USD | $119 0.0076 USD | $913.19B 58.35M USD | 260.46 | $0.43 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,175 0.65 USD |
-1.45
|
$146.45T 9.36B USD | $35.5K 2.27 USD | $10,175 0.65 USD | $10,875 0.69 USD | $146.45T 9.36B USD | 121.94 | $83.44 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,960 0.13 USD |
+3.98
|
$63.21T 4.04B USD | $28.94M 1.85K USD | $1,890 0.12 USD | $1,980 0.13 USD | $63.21T 4.04B USD | 12.83 | $152.69 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $665 0.04 USD |
+3.1
|
$54.22T 3.46B USD | $54.68M 3.49K USD | $655 0.04 USD | $680 0.04 USD | $54.22T 3.46B USD | 24.81 | $26.8 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
-2.88
|
$45.18T 2.89B USD | $77.3K 4.94 USD | $2,020 0.13 USD | $2,080 0.13 USD | $45.18T 2.89B USD | 33.48 | $60.32 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,160 0.14 USD |
-2.26
|
$39.19T 2.5B USD | $5.36M 342.32 USD | $2,160 0.14 USD | $2,210 0.14 USD | $39.19T 2.5B USD | 16.99 | $127.08 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
-0.86
|
$35.47T 2.27B USD | $57.2M 3.66K USD | $565 0.04 USD | $595 0.04 USD | $35.47T 2.27B USD | 7.23 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
-1.6
|
$30.77T 1.97B USD | $19.3M 1.23K USD | $605 0.04 USD | $625 0.04 USD | $30.77T 1.97B USD | 9.17 | $67 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,840 0.18 USD |
+3.27
|
$28.11T 1.8B USD | $7.08M 452.68 USD | $2,720 0.17 USD | $2,850 0.18 USD | $28.11T 1.8B USD | 1251.10 | $2.27 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
-6.51
|
$6.79T 433.78M USD | $1.1K 0.07 USD | $5,000 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $159 0.01 USD |
+1.27
|
$6.58T 420.24M USD | $2.19M 139.98 USD | $157 0.01 USD | $164 0.01 USD | $6.58T 420.24M USD | 78.71 | $2.02 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,225 0.08 USD |
0
|
$4.82T 308M USD | $8.4K 0.54 USD | $1,185 0.08 USD | $1,225 0.08 USD | $4.82T 308M USD | 31.15 | $39.32 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,590 0.1 USD |
-0.63
|
$4.4T 281.33M USD | $6.8K 0.43 USD | $1,590 0.1 USD | $1,600 0.1 USD | $4.4T 281.33M USD | 0 | -$634 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $262 0.02 USD |
-1.5
|
$3.47T 221.45M USD | $26.93M 1.72K USD | $260 0.02 USD | $266 0.02 USD | $3.47T 221.45M USD | 3.55 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
-9.26
|
$3.06T 195.28M USD | $30.86M 1.97K USD | $96 0.0061 USD | $109 0.0069 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $398 0.03 USD |
-1
|
$2.92T 186.48M USD | $3.34M 213.71 USD | $392 0.03 USD | $404 0.03 USD | $2.92T 186.48M USD | 0 | -$0.88 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
+7.69
|
$2.34T 149.48M USD | $7.42M 474.29 USD | $26 0.0016 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $138 0.0088 USD |
-1.43
|
$2.26T 144.2M USD | $56.83M 3.63K USD | $138 0.0088 USD | $142 0.0090 USD | $2.26T 144.2M USD | 5.63 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,850 0.12 USD |
-8.42
|
$1.34T 85.51M USD | $757.8K 48.42 USD | $1,820 0.12 USD | $2,220 0.14 USD | $1.34T 85.51M USD | 0 | -$47.54 -0.003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $1.48M 94.44 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
+8.7
|
$970.55B 62.02M USD | $9.64M 615.97 USD | $25 0.0015 USD | $25 0.0015 USD | $970.55B 62.02M USD | 0 | -$6.4 -0.0004 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,580 0.1 USD |
+1.28
|
$869B 55.53M USD | $2.9K 0.19 USD | $1,550 0.1 USD | $1,580 0.1 USD | $869B 55.53M USD | 9.67 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,635 0.1 USD |
-0.61
|
$765.29B 48.9M USD | $791K 50.55 USD | $1,620 0.1 USD | $1,750 0.11 USD | $765.29B 48.9M USD | 0 | -$7.85 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
-2.08
|
$564B 36.04M USD | $407.7K 26.05 USD | $94 0.0060 USD | $97 0.0061 USD | $564B 36.04M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
0
|
$548.45B 35.05M USD | $2.97M 189.67 USD | $55 0.0035 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $1.44M 91.82 USD | $85 0.0054 USD | $87 0.0055 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
+0.68
|
$346.45B 22.14M USD | $178.8K 11.43 USD | $294 0.02 USD | $308 0.02 USD | $346.45B 22.14M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
-1.59
|
$321.87B 20.57M USD | $218.1K 13.94 USD | $248 0.02 USD | $256 0.02 USD | $321.87B 20.57M USD | 20.88 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $269.2K 17.2 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $195 0.01 USD |
-11.36
|
$220B 14.06M USD | $695.1K 44.42 USD | $187 0.01 USD | $220 0.01 USD | $220B 14.06M USD | 128.62 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
+9.09
|
$185.15B 11.83M USD | $1.53M 97.89 USD | $11 0.00070 USD | $12 0.00076 USD | $185.15B 11.83M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $42 0.0026 USD |
+2.44
|
$165.31B 10.56M USD | $2.83M 181.05 USD | $41 0.0026 USD | $42 0.0026 USD | $165.31B 10.56M USD | 21.98 | $1.91 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $74 0.0047 USD |
-14.94
|
$151.57B 9.69M USD | $20.69M 1.32K USD | $74 0.0047 USD | $89 0.0056 USD | $151.57B 9.69M USD | 2.28 | $32.32 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
-1.65
|
$128.06B 8.18M USD | $380.9K 24.34 USD | $118 0.0075 USD | $121 0.0077 USD | $128.06B 8.18M USD | 26.44 | $4.5 0.0002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
0
|
$62.79B 4.01M USD | $1.7M 108.84 USD | $57 0.0036 USD | $59 0.0037 USD | $62.79B 4.01M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
0
|
$27.62B 1.77M USD | $75K 4.79 USD | $16 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}