국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (39)
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Jakarta (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,620.00 0.23 USD |
+1.12
|
IDR 358.61T 22.92B USD | IDR 16.74M 1.07K USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 358.61T 22.92B USD | 16.52 | IDR 219.10 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,295.00 0.08 USD |
+0.39
|
IDR 79.19T 5.06B USD | IDR 39.13M 2.5K USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 79.19T 5.06B USD | 10.58 | IDR 122.29 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 400.00 0.03 USD |
-1.48
|
IDR 25.39T 1.62B USD | IDR 64.97M 4.15K USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 25.39T 1.62B USD | 37.45 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.73T 110.77M USD | IDR 168.16M 10.75K USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.73T 110.77M USD | 589.47 | IDR 0.38 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
+0.28
|
IDR 126.95T 8.11B USD | IDR 100.00 0.01 USD | IDR 8,950.00 0.57 USD | IDR 8,950.00 0.57 USD | IDR 126.95T 8.11B USD | 109.00 | IDR 82.11 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 10,100.00 0.65 USD |
+3.32
|
IDR 109.96T 7.03B USD | IDR 21.82M 1.39K USD | IDR 9,475.00 0.61 USD | IDR 10,300.00 0.66 USD | IDR 109.96T 7.03B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,300.00 0.15 USD |
-0.43
|
IDR 74.18T 4.74B USD | IDR 7.70M 491.74 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 74.18T 4.74B USD | 16.05 | IDR 143.22 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 620.00 0.04 USD |
0
|
IDR 51.81T 3.31B USD | IDR 22.33M 1.43K USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 51.81T 3.31B USD | 22.98 | IDR 26.97 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,830.00 0.18 USD |
+1.43
|
IDR 48.41T 3.09B USD | IDR 4.21M 268.86 USD | IDR 2,800.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 48.41T 3.09B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,970.00 0.13 USD |
-0.25
|
IDR 43.94T 2.81B USD | IDR 196.10K 12.53 USD | IDR 1,950.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 43.94T 2.81B USD | 33.69 | IDR 58.46 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
0
|
IDR 32.80T 2.1B USD | IDR 9.58M 612.1 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 32.80T 2.1B USD | 8.28 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 24.88T 1.59B USD | IDR 16.38M 1.05K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.88T 1.59B USD | 54.59 | IDR 7.51 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,990.00 0.32 USD |
+16.86
|
IDR 13.73T 877.4M USD | IDR 1.29M 82.34 USD | IDR 4,300.00 0.27 USD | IDR 5,300.00 0.34 USD | IDR 13.73T 877.4M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
0
|
IDR 6.46T 412.64M USD | IDR 3.20K 0.2 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.31 | IDR 293.01 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,435.00 0.09 USD |
-1.03
|
IDR 5.65T 360.8M USD | IDR 8.60K 0.55 USD | IDR 1,405.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 5.65T 360.8M USD | 31.71 | IDR 45.24 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 165.00 0.01 USD |
+3.13
|
IDR 5.15T 328.79M USD | IDR 66.68M 4.26K USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.15T 328.79M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 115.00 0.0073 USD |
+3.6
|
IDR 4.76T 303.95M USD | IDR 3.20M 204.43 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 4.76T 303.95M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
0
|
IDR 3.44T 219.76M USD | IDR 20.60M 1.32K USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 3.09T 197.53M USD | IDR 33.66M 2.15K USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 374.00 0.02 USD |
0
|
IDR 2.72T 173.5M USD | IDR 266.00K 17 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.72T 173.5M USD | 115.07 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
0
|
IDR 2.29T 146.29M USD | IDR 6.64M 424.59 USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 45.00 0.0028 USD |
0
|
IDR 1.90T 121.34M USD | IDR 5.41M 345.85 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.90T 121.34M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 1.73T 110.26M USD | IDR 5.94M 379.33 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 1.73T 110.26M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 1.62T 103.63M USD | IDR 4.58M 292.54 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.62T 103.63M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 2,120.00 0.14 USD |
+24.71
|
IDR 1.17T 74.51M USD | IDR 220.20K 14.07 USD | IDR 1,695.00 0.11 USD | IDR 2,120.00 0.14 USD | IDR 1.17T 74.51M USD | 12.97 | IDR 163.37 0.01 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,700.00 0.11 USD |
+1.19
|
IDR 1.13T 71.96M USD | IDR 28.90K 1.85 USD | IDR 1,680.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 22.33 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 162.00 0.01 USD |
-1.82
|
IDR 972.00B 62.11M USD | IDR 1.03M 66.11 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 972.00B 62.11M USD | 11.25 | IDR 14.40 0.0009 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
0
|
IDR 807.72B 51.61M USD | IDR 5.52M 352.89 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 33.00 0.0021 USD |
+6.45
|
IDR 543.32B 34.72M USD | IDR 15.60M 996.94 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.096 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,005.00 0.06 USD |
-2.43
|
IDR 467.55B 29.88M USD | IDR 64.90K 4.15 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 467.55B 29.88M USD | 0 | -IDR 2.99 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 308.00 0.02 USD |
-1.91
|
IDR 393.40B 25.14M USD | IDR 47.00K 3 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 393.40B 25.14M USD | 25.93 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 85.00 0.0054 USD |
-1.15
|
IDR 363.20B 23.21M USD | IDR 516.50K 33.01 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 363.20B 23.21M USD | 6.95 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 224.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 578.90K 36.99 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 224.00B 14.31M USD | 147.75 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 362.60K 23.17 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
0
|
IDR 180.97B 11.56M USD | IDR 4.13M 263.73 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 521.50K 33.32 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 104.00 0.0066 USD |
+0.97
|
IDR 112.59B 7.19M USD | IDR 8.71M 556.27 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 112.59B 7.19M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 36.00 0.0023 USD |
0
|
IDR 58.50B 3.74M USD | IDR 2.50M 159.97 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 58.50B 3.74M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}