거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (41)
Jakarta (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
+3.44
|
$268.46T 17.15B USD | $132.87M 8.49K USD | $2,590 0.17 USD | $2,710 0.17 USD | $268.46T 17.15B USD | 11.49 | $235.8 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+0.81
|
$30.34T 1.94B USD | $30.59M 1.95K USD | $492 0.03 USD | $500 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $147 0.0093 USD |
+2.08
|
$9.33T 596.19M USD | $148.54M 9.49K USD | $144 0.0092 USD | $152 0.0097 USD | $9.33T 596.19M USD | 16.70 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
0
|
$711.98B 45.5M USD | $128.34M 8.2K USD | $91 0.0058 USD | $97 0.0061 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+3.54
|
$134.75T 8.61B USD | $5.4K 0.35 USD | $9,025 0.58 USD | $9,500 0.61 USD | $134.75T 8.61B USD | 111.33 | $85.33 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
+1.95
|
$67.4T 4.31B USD | $27.01M 1.73K USD | $2,040 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.68 | $152.73 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,070 0.13 USD |
-3.27
|
$46.2T 2.95B USD | $70.7K 4.52 USD | $2,050 0.13 USD | $2,140 0.14 USD | $46.2T 2.95B USD | 32.68 | $63.34 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
+3.74
|
$45.25T 2.89B USD | $7.97M 509.44 USD | $535 0.03 USD | $555 0.04 USD | $45.25T 2.89B USD | 21.34 | $26 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,240 0.14 USD |
-0.44
|
$40.64T 2.6B USD | $9.7M 619.82 USD | $2,220 0.14 USD | $2,250 0.14 USD | $40.64T 2.6B USD | 17.65 | $126.9 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $474 0.03 USD |
+0.42
|
$28.98T 1.85B USD | $26.79M 1.71K USD | $468 0.03 USD | $482 0.03 USD | $28.98T 1.85B USD | 5.96 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $496 0.03 USD |
+0.4
|
$24.82T 1.59B USD | $20.98M 1.34K USD | $488 0.03 USD | $510 0.03 USD | $24.82T 1.59B USD | 7.40 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $1,860 0.12 USD |
-8.37
|
$18.41T 1.18B USD | $6.87M 439.27 USD | $1,840 0.12 USD | $2,030 0.13 USD | $18.41T 1.18B USD | 834.08 | $2.23 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,815 0.12 USD |
+12.73
|
$7.14T 456.34M USD | $406K 25.94 USD | $1,600 0.1 USD | $1,900 0.12 USD | $7.14T 456.34M USD | 46.20 | $39.28 0.002 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $148 0.0094 USD |
-1.99
|
$6.12T 391.17M USD | $1.16M 73.83 USD | $147 0.0093 USD | $151 0.0096 USD | $6.12T 391.17M USD | 74.37 | $1.99 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,405 0.09 USD |
0
|
$3.87T 247.04M USD | $12K 0.77 USD | $1,405 0.09 USD | $1,405 0.09 USD | $3.87T 247.04M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $240 0.02 USD |
0
|
$3.17T 202.86M USD | $35.04M 2.24K USD | $234 0.01 USD | $244 0.02 USD | $3.17T 202.86M USD | 3.25 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $92 0.0058 USD |
+3.37
|
$2.87T 183.33M USD | $141.44M 9.04K USD | $91 0.0058 USD | $109 0.0069 USD | $2.87T 183.33M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
+3.31
|
$2.72T 173.5M USD | $2.79M 177.97 USD | $360 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.87 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $25 0.0015 USD |
0
|
$2.09T 133.46M USD | $4.79M 306.13 USD | $25 0.0015 USD | $25 0.0015 USD | $2.09T 133.46M USD | 15.92 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $125 0.0079 USD |
+0.81
|
$2.04T 130.62M USD | $49.64M 3.17K USD | $123 0.0078 USD | $126 0.0080 USD | $2.04T 130.62M USD | 5.10 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,740 0.11 USD |
0
|
$1.15T 73.65M USD | $18.4K 1.18 USD | $1,735 0.11 USD | $1,780 0.11 USD | $1.15T 73.65M USD | 0 | -$52.03 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
0
|
$1.14T 72.81M USD | $5.52M 353.03 USD | $27 0.0017 USD | $27 0.0017 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
-0.95
|
$858B 54.83M USD | $48.1K 3.07 USD | $1,560 0.1 USD | $1,600 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $21 0.0013 USD |
+5
|
$823.53B 52.62M USD | $80.7K 5.16 USD | $21 0.0013 USD | $21 0.0013 USD | $823.53B 52.62M USD | 0 | -$20.33 -0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,410 0.09 USD |
0
|
$655.97B 41.92M USD | $84.1K 5.37 USD | $1,355 0.09 USD | $1,445 0.09 USD | $655.97B 41.92M USD | 0 | -$7.9 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $91 0.0058 USD |
+1.11
|
$546B 34.89M USD | $384.5K 24.57 USD | $90 0.0057 USD | $92 0.0058 USD | $546B 34.89M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
+1.89
|
$538.48B 34.41M USD | $33.74M 2.16K USD | $53 0.0033 USD | $57 0.0036 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-2.22
|
$376.02B 24.03M USD | $726.5K 46.42 USD | $87 0.0055 USD | $92 0.0058 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $272 0.02 USD |
+10.57
|
$318.36B 20.34M USD | $786.1K 50.23 USD | $248 0.02 USD | $296 0.02 USD | $318.36B 20.34M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $238 0.02 USD |
-0.83
|
$303.99B 19.43M USD | $17.1K 1.09 USD | $238 0.02 USD | $248 0.02 USD | $303.99B 19.43M USD | 20.04 | $11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $200 0.01 USD |
-2.91
|
$200B 12.78M USD | $80.9K 5.17 USD | $200 0.01 USD | $216 0.01 USD | $200B 12.78M USD | 131.92 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $34 0.0021 USD |
-8.11
|
$178.59B 11.41M USD | $2.61M 166.99 USD | $34 0.0021 USD | $34 0.0021 USD | $178.59B 11.41M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $10 0.00063 USD |
-9.09
|
$164.64B 10.52M USD | $2.7M 172.5 USD | $10 0.00063 USD | $11 0.00070 USD | $164.64B 10.52M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $146 0.0093 USD |
-3.31
|
$154.52B 9.87M USD | $4.72M 301.46 USD | $144 0.0092 USD | $154 0.0098 USD | $154.52B 9.87M USD | 32.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $35 0.0022 USD |
-5.41
|
$137.76B 8.8M USD | $625.1K 39.95 USD | $34 0.0021 USD | $37 0.0023 USD | $137.76B 8.8M USD | 11.66 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $53 0.0033 USD |
-3.64
|
$92.34B 5.9M USD | $5.59M 357.26 USD | $51 0.0032 USD | $56 0.0035 USD | $92.34B 5.9M USD | 1.39 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+5.26
|
$64.95B 4.15M USD | $240.52M 15.37K USD | $60 0.0038 USD | $76 0.0048 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $20 0.0012 USD |
0
|
$32.5B 2.08M USD | $86.5K 5.53 USD | $20 0.0012 USD | $20 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}