결과 페이지 6 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (24)
- 자본 시장 (6)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 - 종합 (6)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 - 개발 (27)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (32)
- 가정용품 및 개인용품 (8)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (31)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 792.54B 50.64M USD | IDR 18.00K 1.15 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 792.54B 50.64M USD | 46.06 | IDR 2.67 0.0001 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,195.00 0.08 USD |
0
|
IDR 778.12B 49.72M USD | IDR 2.40K 0.15 USD | IDR 1,195.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 778.12B 49.72M USD | 3.62 | IDR 329.95 0.02 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 458.00 0.03 USD |
-1.29
|
IDR 757.34B 48.4M USD | IDR 2.69M 171.79 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 757.34B 48.4M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,130.00 0.07 USD |
0
|
IDR 744.81B 47.59M USD | IDR 76.90K 4.91 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 744.81B 47.59M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,260.00 0.08 USD |
-5.97
|
IDR 740.88B 47.34M USD | IDR 89.30K 5.71 USD | IDR 1,260.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 740.88B 47.34M USD | 337.25 | IDR 3.74 0.0002 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 454.00 0.03 USD |
-0.87
|
IDR 735.48B 47M USD | IDR 3.00K 0.19 USD | IDR 454.00 0.03 USD | IDR 458.00 0.03 USD | IDR 735.48B 47M USD | 2.53 | IDR 179.34 0.01 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 286.00 0.02 USD |
-1.38
|
IDR 728.96B 46.58M USD | IDR 7.20K 0.46 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 728.96B 46.58M USD | 0 | IDR 0.00 0 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 61.00 0.0038 USD |
0
|
IDR 728.79B 46.57M USD | IDR 1.54M 98.48 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 728.79B 46.57M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 730.00 0.05 USD |
+2.82
|
IDR 714.75B 45.67M USD | IDR 60.80K 3.89 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 714.75B 45.67M USD | 45.65 | IDR 15.99 0.001 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 73.00 0.0046 USD |
0
|
IDR 698.76B 44.65M USD | IDR 7.19M 459.59 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 698.76B 44.65M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 220.00 0.01 USD |
-7.56
|
IDR 686.31B 43.86M USD | IDR 3.08M 196.68 USD | IDR 210.00 0.01 USD | IDR 242.00 0.02 USD | IDR 686.31B 43.86M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 505.00 0.03 USD |
-1.94
|
IDR 683.48B 43.68M USD | IDR 55.00K 3.51 USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 683.48B 43.68M USD | 33.20 | IDR 15.21 0.0009 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 673.23B 43.02M USD | IDR 638.10K 40.78 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 673.23B 43.02M USD | 16.90 | IDR 13.25 0.0008 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 442.00 0.03 USD |
-0.9
|
IDR 666.46B 42.59M USD | IDR 400.00 0.03 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 666.46B 42.59M USD | 8.56 | IDR 51.60 0.003 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 266.00 0.02 USD |
+0.76
|
IDR 665.00B 42.49M USD | IDR 68.70K 4.39 USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 665.00B 42.49M USD | 0 | -IDR 16.66 -0.001 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 500.00 0.03 USD |
-4.76
|
IDR 653.50B 41.76M USD | IDR 13.39M 855.4 USD | IDR 474.00 0.03 USD | IDR 530.00 0.03 USD | IDR 653.50B 41.76M USD | 72.27 | IDR 6.92 0.0004 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
0
|
IDR 653.35B 41.75M USD | IDR 40.50K 2.59 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 48.00 0.0030 USD |
+2.13
|
IDR 652.42B 41.69M USD | IDR 652.40K 41.69 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 652.42B 41.69M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 61.00 0.0038 USD |
0
|
IDR 643.32B 41.11M USD | IDR 62.47M 3.99K USD | IDR 61.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 643.32B 41.11M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
0
|
IDR 642.60B 41.06M USD | IDR 75.30K 4.81 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.95 0.006 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 630.30B 40.28M USD | IDR 2.29M 146.29 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 630.30B 40.28M USD | 11.18 | IDR 21.47 0.001 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 77.00 0.0049 USD |
+1.32
|
IDR 621.07B 39.69M USD | IDR 510.80K 32.64 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 621.07B 39.69M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 619.55B 39.59M USD | IDR 10.90K 0.7 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 619.55B 39.59M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 159.00 0.01 USD |
-0.62
|
IDR 618.38B 39.52M USD | IDR 463.10K 29.59 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 618.38B 39.52M USD | 0 | -IDR 19.98 -0.001 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 196.00 0.01 USD |
+2.62
|
IDR 615.71B 39.35M USD | IDR 132.10K 8.44 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 615.71B 39.35M USD | 0 | -IDR 86.01 -0.005 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 408.00 0.03 USD |
-1.45
|
IDR 612.00B 39.11M USD | IDR 276.20K 17.65 USD | IDR 392.00 0.03 USD | IDR 438.00 0.03 USD | IDR 612.00B 39.11M USD | 12.41 | IDR 32.87 0.002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
+0.67
|
IDR 602.35B 38.49M USD | IDR 14.70K 0.94 USD | IDR 720.00 0.05 USD | IDR 770.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 67.00 0.0042 USD |
0
|
IDR 600.08B 38.35M USD | IDR 96.38M 6.16K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 600.08B 38.35M USD | 3.29 | IDR 20.31 0.001 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
+1.16
|
IDR 598.16B 38.22M USD | IDR 16.10K 1.03 USD | IDR 174.00 0.01 USD | IDR 175.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,270.00 0.08 USD |
-4.51
|
IDR 590.83B 37.76M USD | IDR 993.40K 63.48 USD | IDR 1,225.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 590.83B 37.76M USD | 0 | -IDR 2.92 -0.0001 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 191.00 0.01 USD |
-0.52
|
IDR 587.53B 37.54M USD | IDR 43.00K 2.75 USD | IDR 191.00 0.01 USD | IDR 192.00 0.01 USD | IDR 587.53B 37.54M USD | 51.94 | IDR 3.68 0.0002 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 586.99B 37.51M USD | IDR 2.36M 150.79 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 586.99B 37.51M USD | 15.01 | IDR 15.45 0.0009 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 290.00 0.02 USD |
+1.42
|
IDR 580.87B 37.12M USD | IDR 3.60K 0.23 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 580.87B 37.12M USD | 23.80 | IDR 12.18 0.0007 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 158.00 0.01 USD |
0
|
IDR 575.82B 36.8M USD | IDR 8.43M 538.46 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 575.82B 36.8M USD | 0 | IDR 0.00 0 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 166.00 0.01 USD |
-1.2
|
IDR 566.15B 36.18M USD | IDR 2.43M 155.23 USD | IDR 160.00 0.01 USD | IDR 183.00 0.01 USD | IDR 566.15B 36.18M USD | 4.60 | IDR 36.02 0.002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 558.70B 35.7M USD | IDR 33.00K 2.11 USD | IDR 410.00 0.03 USD | IDR 428.00 0.03 USD | IDR 558.70B 35.7M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 130.00 0.0083 USD |
0
|
IDR 555.97B 35.53M USD | IDR 4.00M 255.79 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 555.97B 35.53M USD | 4.75 | IDR 27.33 0.001 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 690.00 0.04 USD |
-1.43
|
IDR 552.00B 35.27M USD | IDR 324.00K 20.7 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 552.00B 35.27M USD | 7.56 | IDR 91.17 0.005 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 551.83B 35.26M USD | IDR 972.20K 62.13 USD | IDR 144.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 551.83B 35.26M USD | 14.51 | IDR 9.99 0.0006 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 210.00 0.01 USD |
-0.94
|
IDR 546.26B 34.91M USD | IDR 81.40K 5.2 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 546.26B 34.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 326.00 0.02 USD |
+2.52
|
IDR 540.12B 34.51M USD | IDR 1.66M 105.92 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 540.12B 34.51M USD | 2507.69 | IDR 0.13 0.000008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
0
|
IDR 536.18B 34.26M USD | IDR 15.30K 0.98 USD | IDR 183.00 0.01 USD | IDR 185.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 432.00 0.03 USD |
+1.89
|
IDR 533.65B 34.1M USD | IDR 303.30K 19.38 USD | IDR 416.00 0.03 USD | IDR 432.00 0.03 USD | IDR 533.65B 34.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 280.00 0.02 USD |
0
|
IDR 530.43B 33.9M USD | IDR 175.00K 11.18 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 530.43B 33.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
0
|
IDR 526.51B 33.64M USD | IDR 25.76M 1.65K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 605.00 0.04 USD |
0
|
IDR 524.89B 33.54M USD | IDR 49.60K 3.17 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 524.89B 33.54M USD | 0 | -IDR 38.84 -0.002 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 446.00 0.03 USD |
0
|
IDR 522.01B 33.36M USD | IDR 29.10K 1.86 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 522.01B 33.36M USD | 1.55 | IDR 285.93 0.02 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 89.00 0.0056 USD |
-4.3
|
IDR 516.17B 32.98M USD | IDR 111.59M 7.13K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 516.17B 32.98M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 755.00 0.05 USD |
-2.58
|
IDR 503.39B 32.17M USD | IDR 296.80K 18.97 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 503.39B 32.17M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
0
|
IDR 499.73B 31.93M USD | IDR 35.60K 2.27 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 372.00 0.02 USD |
+10.18
|
IDR 496.00B 31.7M USD | IDR 5.38M 343.89 USD | IDR 344.00 0.02 USD | IDR 410.00 0.03 USD | IDR 496.00B 31.7M USD | 11.44 | IDR 32.51 0.002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 725.00 0.05 USD |
-0.68
|
IDR 495.76B 31.68M USD | IDR 195.40K 12.49 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 495.76B 31.68M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 494.80B 31.62M USD | IDR 149.40K 9.55 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 930.00 0.06 USD |
+2.76
|
IDR 481.55B 30.77M USD | IDR 300.30K 19.19 USD | IDR 905.00 0.06 USD | IDR 955.00 0.06 USD | IDR 481.55B 30.77M USD | 5.22 | IDR 178.00 0.01 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,340.00 0.09 USD |
+0.75
|
IDR 473.32B 30.25M USD | IDR 103.60K 6.62 USD | IDR 1,320.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 473.32B 30.25M USD | 56.93 | IDR 23.54 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 510.00 0.03 USD |
-4.67
|
IDR 473.17B 30.24M USD | IDR 593.60K 37.93 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 473.17B 30.24M USD | 8.48 | IDR 60.08 0.003 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
0
|
IDR 465.98B 29.78M USD | IDR 12.20K 0.78 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 95.00 0.0060 USD |
-1.03
|
IDR 465.50B 29.75M USD | IDR 2.70M 172.75 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 465.50B 29.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 204.00 0.01 USD |
-5.66
|
IDR 463.59B 29.62M USD | IDR 4.10M 262.28 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 463.59B 29.62M USD | 34000.00 | IDR 0.01 0.0000003 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 304.00 0.02 USD |
+9.35
|
IDR 460.49B 29.43M USD | IDR 456.50K 29.17 USD | IDR 304.00 0.02 USD | IDR 304.00 0.02 USD | IDR 460.49B 29.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 453.49B 28.98M USD | IDR 943.70K 60.3 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 453.49B 28.98M USD | 0 | IDR 0.00 0 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 520.00 0.03 USD |
-1.89
|
IDR 452.49B 28.91M USD | IDR 55.60K 3.55 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 452.49B 28.91M USD | 9.21 | IDR 56.43 0.003 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 41.00 0.0026 USD |
0
|
IDR 451.20B 28.83M USD | IDR 3.98M 254.18 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 451.20B 28.83M USD | 71.92 | IDR 0.57 0.00003 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,470.00 0.09 USD |
-2.97
|
IDR 450.32B 28.78M USD | IDR 605.00K 38.66 USD | IDR 1,400.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 450.32B 28.78M USD | 6.85 | IDR 214.33 0.01 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 444.05B 28.38M USD | IDR 10.99M 702.45 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 444.05B 28.38M USD | 72.70 | IDR 3.30 0.0002 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 444.00B 28.37M USD | IDR 170.30K 10.88 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 444.00B 28.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 655.00 0.04 USD |
-5.07
|
IDR 437.54B 27.96M USD | IDR 159.70K 10.21 USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 437.54B 27.96M USD | 0 | -IDR 5.31 -0.0003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,055.00 0.07 USD |
+0.96
|
IDR 432.55B 27.64M USD | IDR 595.30K 38.04 USD | IDR 1,050.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 432.55B 27.64M USD | 175833.32 | IDR 0.01 0.0000003 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 124.00 0.0079 USD |
-2.36
|
IDR 431.59B 27.58M USD | IDR 1.24M 79.08 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 431.59B 27.58M USD | 0 | IDR 0.00 0 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
0
|
IDR 429.00B 27.41M USD | IDR 100.00 0.01 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 334.00 0.02 USD |
-1.76
|
IDR 426.61B 27.26M USD | IDR 71.50K 4.57 USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 426.61B 27.26M USD | 28.12 | IDR 11.88 0.0007 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 208.00 0.01 USD |
-0.96
|
IDR 420.99B 26.9M USD | IDR 2.52M 160.88 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 324.00 0.02 USD |
0
|
IDR 414.07B 26.46M USD | IDR 38.40K 2.45 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 414.07B 26.46M USD | 21.27 | IDR 15.23 0.0009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
0
|
IDR 396.13B 25.31M USD | IDR 246.50K 15.75 USD | IDR 95.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 157.00 0.01 USD |
-0.63
|
IDR 392.50B 25.08M USD | IDR 83.40K 5.33 USD | IDR 157.00 0.01 USD | IDR 158.00 0.01 USD | IDR 392.50B 25.08M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 115.00 0.0073 USD |
0
|
IDR 384.55B 24.57M USD | IDR 50.58M 3.23K USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 384.55B 24.57M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 21.00 0.0013 USD |
0
|
IDR 382.29B 24.43M USD | IDR 23.08M 1.47K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 382.29B 24.43M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 376.32B 24.05M USD | IDR 153.60K 9.82 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 376.32B 24.05M USD | 107.96 | IDR 3.11 0.0001 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 62.00 0.0039 USD |
-1.56
|
IDR 373.24B 23.85M USD | IDR 1.86M 118.93 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 373.24B 23.85M USD | 7.73 | IDR 8.02 0.0005 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
0
|
IDR 371.75B 23.76M USD | IDR 726.00K 46.39 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 371.75B 23.76M USD | 7.11 | IDR 12.22 0.0007 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 156.00 0.0099 USD |
+1.97
|
IDR 370.26B 23.66M USD | IDR 605.30K 38.68 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 370.26B 23.66M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 127.00 0.0081 USD |
-1.55
|
IDR 367.28B 23.47M USD | IDR 233.10K 14.9 USD | IDR 126.00 0.0080 USD | IDR 128.00 0.0081 USD | IDR 367.28B 23.47M USD | 0 | IDR 0.00 0 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 266.00 0.02 USD |
0
|
IDR 365.75B 23.37M USD | IDR 5.60K 0.36 USD | IDR 266.00 0.02 USD | IDR 266.00 0.02 USD | IDR 365.75B 23.37M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 448.00 0.03 USD |
-0.88
|
IDR 358.40B 22.9M USD | IDR 144.20K 9.21 USD | IDR 444.00 0.03 USD | IDR 474.00 0.03 USD | IDR 358.40B 22.9M USD | 16.64 | IDR 26.92 0.001 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 50.00 0.0031 USD |
0
|
IDR 357.50B 22.84M USD | IDR 22.47M 1.44K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 357.50B 22.84M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 35.00 0.0022 USD |
0
|
IDR 352.44B 22.52M USD | IDR 6.50M 415.42 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 352.44B 22.52M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 595.00 0.04 USD |
+0.85
|
IDR 352.18B 22.51M USD | IDR 11.80K 0.75 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 352.18B 22.51M USD | 7.37 | IDR 80.68 0.005 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 428.00 0.03 USD |
-2.73
|
IDR 351.48B 22.46M USD | IDR 1.30M 82.94 USD | IDR 388.00 0.02 USD | IDR 450.00 0.03 USD | IDR 351.48B 22.46M USD | 14.89 | IDR 28.73 0.001 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 349.95B 22.36M USD | IDR 57.80K 3.69 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 349.95B 22.36M USD | 17.31 | IDR 21.48 0.001 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 278.00 0.02 USD |
0
|
IDR 347.50B 22.21M USD | IDR 681.90K 43.57 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 347.50B 22.21M USD | 84.88 | IDR 3.28 0.0002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 345.92B 22.1M USD | IDR 130.50K 8.34 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 345.92B 22.1M USD | 51.27 | IDR 11.02 0.0007 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 298.00 0.02 USD |
-0.67
|
IDR 345.44B 22.07M USD | IDR 152.70K 9.76 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 345.44B 22.07M USD | 0 | -IDR 71.04 -0.004 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 302.00 0.02 USD |
-1.95
|
IDR 323.25B 20.66M USD | IDR 1.84M 117.29 USD | IDR 292.00 0.02 USD | IDR 314.00 0.02 USD | IDR 323.25B 20.66M USD | 0 | IDR 0.00 0 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 43.00 0.0027 USD |
0
|
IDR 323.10B 20.65M USD | IDR 1.71M 109.39 USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 323.10B 20.65M USD | 0 | -IDR 4.86 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||