결과 페이지 4 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $328 0.02 USD |
+1.23
|
$2.32T 148.09M USD | $3.31M 211.51 USD | $320 0.02 USD | $330 0.02 USD | $2.32T 148.09M USD | 4.58 | $71.6 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-4.27
|
$2.31T 147.72M USD | $4.83M 308.61 USD | $220 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.62 0.002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,460 0.22 USD |
-2.54
|
$2.29T 146.46M USD | $9.3K 0.59 USD | $3,330 0.21 USD | $3,690 0.24 USD | $2.29T 146.46M USD | 46.85 | $73.84 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $246 0.02 USD |
-2.38
|
$2.28T 145.45M USD | $354.1K 22.63 USD | $242 0.02 USD | $256 0.02 USD | $2.28T 145.45M USD | 22.75 | $10.81 0.0006 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $28.64M 1.83K USD | $51 0.0032 USD | $53 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $548.2K 35.03 USD | $505 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $900 0.06 USD |
-1.64
|
$2.25T 143.78M USD | $768.8K 49.13 USD | $885 0.06 USD | $925 0.06 USD | $2.25T 143.78M USD | 9.38 | $95.89 0.006 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $40.6K 2.59 USD | $900 0.06 USD | $940 0.06 USD | $2.24T 143.08M USD | 42.54 | $21.74 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.77
|
$2.2T 140.76M USD | $22.29M 1.42K USD | $256 0.02 USD | $266 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,205 0.08 USD |
+2.12
|
$2.19T 140.02M USD | $7.66M 489.3 USD | $1,160 0.07 USD | $1,220 0.08 USD | $2.19T 140.02M USD | 9.73 | $123.78 0.007 USD | |
| PT Global Mediacom Tbk BMTR.JK | $133 0.0084 USD |
+0.76
|
$2.17T 138.98M USD | $15.3M 977.39 USD | $130 0.0083 USD | $133 0.0084 USD | $2.17T 138.98M USD | 5.42 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
-3.7
|
$2.17T 138.8M USD | $5.61M 358.41 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $6.9K 0.44 USD | $810 0.05 USD | $825 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
+1.08
|
$2.13T 136.35M USD | $3.07M 196.05 USD | $93 0.0059 USD | $94 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
+1.55
|
$2.13T 135.95M USD | $104.1M 6.65K USD | $254 0.02 USD | $278 0.02 USD | $2.13T 135.95M USD | 16.12 | $16.25 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,725 0.11 USD |
+0.58
|
$2.12T 135.28M USD | $65.5K 4.19 USD | $1,715 0.11 USD | $1,725 0.11 USD | $2.12T 135.28M USD | 8.14 | $211.8 0.01 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $11.33M 724.22 USD | $59 0.0037 USD | $64 0.0040 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $645 0.04 USD |
-0.77
|
$2.05T 130.84M USD | $3.2K 0.2 USD | $605 0.04 USD | $650 0.04 USD | $2.05T 130.84M USD | 0 | -$5.27 -0.0003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
0
|
$2.05T 130.71M USD | $3.26M 208.17 USD | $580 0.04 USD | $590 0.04 USD | $2.05T 130.71M USD | 4.35 | $134.26 0.008 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
+0.94
|
$2.03T 130.03M USD | $355.4K 22.71 USD | $520 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
-0.3
|
$1.97T 125.63M USD | $1.57M 100.54 USD | $1,675 0.11 USD | $1,710 0.11 USD | $1.97T 125.63M USD | 3.31 | $507.02 0.03 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $181.8K 11.62 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
+3.33
|
$1.93T 123.3M USD | $50.49M 3.23K USD | $60 0.0038 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,705 0.11 USD |
-0.29
|
$1.91T 122.03M USD | $4.7K 0.3 USD | $1,700 0.11 USD | $1,715 0.11 USD | $1.91T 122.03M USD | 11.52 | $147.92 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
-8.37
|
$1.91T 122M USD | $25.48M 1.63K USD | $390 0.02 USD | $432 0.03 USD | $1.91T 122M USD | 4.69 | $83.98 0.005 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
0
|
$1.89T 121.01M USD | $3.87M 247.44 USD | $78 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Murni Sadar Tbk MTMH.JK | $915 0.06 USD |
+2.23
|
$1.89T 120.95M USD | $3.74M 239.22 USD | $890 0.06 USD | $915 0.06 USD | $1.89T 120.95M USD | 157.21 | $5.82 0.0003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $270 0.02 USD |
-0.74
|
$1.89T 120.77M USD | $31.24M 2K USD | $266 0.02 USD | $274 0.02 USD | $1.89T 120.77M USD | 11.79 | $22.9 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
+8.96
|
$1.89T 120.76M USD | $151.75M 9.7K USD | $70 0.0044 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.35 -0.0004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $360 0.02 USD |
0
|
$1.89T 120.49M USD | $126.2K 8.06 USD | $358 0.02 USD | $362 0.02 USD | $1.89T 120.49M USD | 13.81 | $26.06 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.27M 144.83 USD | $278 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
+0.92
|
$1.86T 118.74M USD | $14.47M 924.78 USD | $109 0.0069 USD | $117 0.0074 USD | $1.86T 118.74M USD | 24.60 | $4.47 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
+0.45
|
$1.86T 118.7M USD | $441K 28.18 USD | $440 0.03 USD | $460 0.03 USD | $1.86T 118.7M USD | 0 | -$14 -0.0008 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
-0.53
|
$1.85T 118.34M USD | $8.4K 0.54 USD | $372 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.09 0.003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,850 0.25 USD |
-3.27
|
$1.85T 118.34M USD | $13.8K 0.88 USD | $3,850 0.25 USD | $3,980 0.25 USD | $1.85T 118.34M USD | 0 | -$69.25 -0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,250 0.14 USD |
-0.88
|
$1.85T 118.23M USD | $82K 5.24 USD | $2,240 0.14 USD | $2,280 0.15 USD | $1.85T 118.23M USD | 6.23 | $360.93 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
+0.74
|
$1.85T 118.19M USD | $233.1K 14.9 USD | $680 0.04 USD | $690 0.04 USD | $1.85T 118.19M USD | 6.33 | $108.19 0.006 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,250 0.14 USD |
-0.44
|
$1.8T 115.12M USD | $22K 1.41 USD | $2,220 0.14 USD | $2,260 0.14 USD | $1.8T 115.12M USD | 13.63 | $164.98 0.01 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $262 0.02 USD |
+0.77
|
$1.8T 114.72M USD | $2.67M 170.76 USD | $260 0.02 USD | $264 0.02 USD | $1.8T 114.72M USD | 7.32 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $410 0.03 USD |
+1.99
|
$1.79T 114.39M USD | $4.85M 309.64 USD | $404 0.03 USD | $414 0.03 USD | $1.79T 114.39M USD | 5.01 | $81.77 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,010 0.26 USD |
-3.14
|
$1.74T 111.21M USD | $24.3K 1.55 USD | $3,600 0.23 USD | $4,070 0.26 USD | $1.74T 111.21M USD | 7.03 | $570.08 0.04 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
0
|
$1.73T 110.26M USD | $35.8K 2.29 USD | $2,860 0.18 USD | $2,900 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.98 0.04 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $252 0.02 USD |
-2.33
|
$1.72T 109.72M USD | $589.6K 37.68 USD | $250 0.02 USD | $262 0.02 USD | $1.72T 109.72M USD | 0 | -$27.8 -0.001 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
-3.4
|
$1.71T 109.41M USD | $9.91M 633.24 USD | $197 0.01 USD | $208 0.01 USD | $1.71T 109.41M USD | 406.12 | $0.49 0.00003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $196 0.01 USD |
+0.51
|
$1.7T 108.39M USD | $2.31M 147.36 USD | $194 0.01 USD | $200 0.01 USD | $1.7T 108.39M USD | 7.91 | $24.75 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $94 0.0060 USD |
0
|
$1.66T 106.17M USD | $1.73M 110.86 USD | $94 0.0060 USD | $94 0.0060 USD | $1.66T 106.17M USD | 0 | -$40 -0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $6.1K 0.39 USD | $116 0.0074 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
0
|
$1.63T 104M USD | $144.5K 9.23 USD | $248 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $52 0.0033 USD |
0
|
$1.63T 103.93M USD | $26.7M 1.71K USD | $52 0.0033 USD | $54 0.0034 USD | $1.63T 103.93M USD | 15.20 | $3.42 0.0002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,175 0.08 USD |
0
|
$1.62T 103.53M USD | $17.5K 1.12 USD | $1,155 0.07 USD | $1,175 0.08 USD | $1.62T 103.53M USD | 13.66 | $86.01 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
-0.5
|
$1.59T 101.4M USD | $64.8K 4.14 USD | $396 0.03 USD | $400 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.81 0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
0
|
$1.59T 101.31M USD | $36.04M 2.3K USD | $75 0.0047 USD | $80 0.0051 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Merck Tbk MERK.JK | $3,500 0.22 USD |
-1.41
|
$1.57T 100.2M USD | $38.4K 2.45 USD | $3,490 0.22 USD | $3,550 0.23 USD | $1.57T 100.2M USD | 10.96 | $319.15 0.02 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $296 0.02 USD |
-0.67
|
$1.56T 99.81M USD | $1.78M 113.87 USD | $296 0.02 USD | $300 0.02 USD | $1.56T 99.81M USD | 9.05 | $32.69 0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
-0.99
|
$1.56T 99.77M USD | $26.44M 1.69K USD | $99 0.0063 USD | $102 0.0065 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $720 0.05 USD |
0
|
$1.56T 99.69M USD | $357K 22.81 USD | $700 0.04 USD | $720 0.05 USD | $1.56T 99.69M USD | 0 | -$3.96 -0.0002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $745 0.05 USD |
+2.05
|
$1.55T 98.82M USD | $757.9K 48.43 USD | $735 0.05 USD | $745 0.05 USD | $1.55T 98.82M USD | 5.49 | $135.56 0.008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $800 0.05 USD |
-1.84
|
$1.54T 98.31M USD | $1.7K 0.11 USD | $800 0.05 USD | $815 0.05 USD | $1.54T 98.31M USD | 15.90 | $50.29 0.003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
+1.38
|
$1.5T 95.95M USD | $200 0.01 USD | $1,830 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.72 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $28.4K 1.81 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,250 0.14 USD |
-1.32
|
$1.47T 94.08M USD | $1.8K 0.12 USD | $2,250 0.14 USD | $2,270 0.15 USD | $1.47T 94.08M USD | 0 | -$68.4 -0.004 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $191.5K 12.24 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $250 0.02 USD |
-3.85
|
$1.42T 90.79M USD | $3.4M 217.46 USD | $248 0.02 USD | $262 0.02 USD | $1.42T 90.79M USD | 10.50 | $23.79 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
+0.83
|
$1.42T 90.79M USD | $874K 55.85 USD | $595 0.04 USD | $625 0.04 USD | $1.42T 90.79M USD | 12.17 | $50.09 0.003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
-1.55
|
$1.42T 90.75M USD | $2.9M 185.37 USD | $630 0.04 USD | $655 0.04 USD | $1.42T 90.75M USD | 3.06 | $206.98 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
+1.7
|
$1.4T 89.61M USD | $2.8K 0.18 USD | $1,765 0.11 USD | $1,805 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.05 0.02 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.4T 89.23M USD | $3.24M 206.85 USD | $86 0.0054 USD | $89 0.0056 USD | $1.4T 89.23M USD | 11.72 | $7.59 0.0004 USD | |
| PT Intiland Development Tbk DILD.JK | $134 0.0085 USD |
+0.75
|
$1.39T 88.76M USD | $6.25M 399.55 USD | $131 0.0083 USD | $135 0.0086 USD | $1.39T 88.76M USD | 5.15 | $26.01 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $306 0.02 USD |
-0.65
|
$1.38T 88.45M USD | $911.1K 58.22 USD | $302 0.02 USD | $318 0.02 USD | $1.38T 88.45M USD | 0 | -$160 -0.01 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $700 0.04 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $173 0.01 USD |
-0.57
|
$1.37T 87.84M USD | $262.1K 16.75 USD | $168 0.01 USD | $174 0.01 USD | $1.37T 87.84M USD | 0 | -$22.58 -0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $286 0.02 USD |
-2.72
|
$1.37T 87.72M USD | $281.4K 17.98 USD | $260 0.02 USD | $306 0.02 USD | $1.37T 87.72M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $446 0.03 USD |
+1.83
|
$1.34T 85.5M USD | $4.79M 306.28 USD | $440 0.03 USD | $450 0.03 USD | $1.34T 85.5M USD | 6.26 | $71.18 0.004 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
-1.2
|
$1.33T 84.91M USD | $4.5K 0.29 USD | $492 0.03 USD | $498 0.03 USD | $1.33T 84.91M USD | 0 | -$5.43 -0.0003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
+7.32
|
$1.32T 84.35M USD | $498.2K 31.84 USD | $408 0.03 USD | $480 0.03 USD | $1.32T 84.35M USD | 13.32 | $33.01 0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
-0.56
|
$1.32T 84.18M USD | $13.9K 0.89 USD | $895 0.06 USD | $900 0.06 USD | $1.32T 84.18M USD | 7.84 | $114.03 0.007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
-4.05
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $5.11M 326.82 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
+2.42
|
$1.3T 83.18M USD | $206.2K 13.18 USD | $620 0.04 USD | $645 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $324 0.02 USD |
+0.62
|
$1.29T 82.5M USD | $2.08M 133.11 USD | $322 0.02 USD | $328 0.02 USD | $1.29T 82.5M USD | 7.88 | $41.09 0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $77 0.0049 USD |
-2.53
|
$1.26T 80.25M USD | $9.66M 617.41 USD | $76 0.0048 USD | $82 0.0052 USD | $1.26T 80.25M USD | 6.99 | $11.01 0.0007 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $1.02M 65.43 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
-0.56
|
$1.25T 79.84M USD | $5.75M 367.66 USD | $173 0.01 USD | $180 0.01 USD | $1.25T 79.84M USD | 4.72 | $37.47 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.32
|
$1.23T 78.88M USD | $6.9K 0.44 USD | $750 0.05 USD | $755 0.05 USD | $1.23T 78.88M USD | 24.00 | $31.24 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $915 0.06 USD |
-1.61
|
$1.23T 78.86M USD | $1.03M 65.69 USD | $915 0.06 USD | $935 0.06 USD | $1.23T 78.86M USD | 5.54 | $164.89 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $206 0.01 USD |
+3.52
|
$1.21T 77.47M USD | $44.97M 2.87K USD | $200 0.01 USD | $226 0.01 USD | $1.21T 77.47M USD | 14.80 | $13.91 0.0008 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
0
|
$1.19T 76.09M USD | $19.6K 1.25 USD | $340 0.02 USD | $348 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
-3.45
|
$1.18T 75.5M USD | $2.82M 180.22 USD | $28 0.0017 USD | $29 0.0018 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $376 0.02 USD |
-4.57
|
$1.18T 75.42M USD | $38.51M 2.46K USD | $370 0.02 USD | $400 0.03 USD | $1.18T 75.42M USD | 17.16 | $21.91 0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
-0.91
|
$1.16T 74.03M USD | $307.2K 19.63 USD | $216 0.01 USD | $222 0.01 USD | $1.16T 74.03M USD | 10.28 | $21.19 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
0
|
$1.15T 73.64M USD | $37.7K 2.41 USD | $184 0.01 USD | $189 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.35 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,950 0.12 USD |
-1.52
|
$1.15T 73.27M USD | $35.3K 2.26 USD | $1,850 0.12 USD | $1,965 0.13 USD | $1.15T 73.27M USD | 521.94 | $3.74 0.0002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,595 0.1 USD |
+0.95
|
$1.13T 72.51M USD | $276K 17.64 USD | $1,580 0.1 USD | $1,600 0.1 USD | $1.13T 72.51M USD | 27.43 | $58.14 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $1.1K 0.07 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||