결과 페이지 2 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,210 0.08 USD |
-3.97
|
$20.01T 1.28B USD | $11.18M 714.55 USD | $1,210 0.08 USD | $1,260 0.08 USD | $20.01T 1.28B USD | 10.89 | $111.01 0.007 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $990 0.06 USD |
+1.54
|
$19.65T 1.26B USD | $15.43M 985.71 USD | $980 0.06 USD | $1,000 0.06 USD | $19.65T 1.26B USD | 5.53 | $179.01 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $995 0.06 USD |
-5.24
|
$19.62T 1.25B USD | $673.6K 43.04 USD | $895 0.06 USD | $1,050 0.07 USD | $19.62T 1.25B USD | 80.96 | $12.29 0.0007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,880 0.18 USD |
-0.69
|
$19.44T 1.24B USD | $9.41M 601.32 USD | $2,850 0.18 USD | $2,950 0.19 USD | $19.44T 1.24B USD | 67.10 | $42.92 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,650 0.36 USD |
0
|
$18.93T 1.21B USD | $1.86M 118.76 USD | $5,575 0.36 USD | $5,650 0.36 USD | $18.93T 1.21B USD | 9.66 | $584.78 0.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $12.7K 0.81 USD | $5,375 0.34 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
0
|
$18.81T 1.2B USD | $16.71M 1.07K USD | $650 0.04 USD | $670 0.04 USD | $18.81T 1.2B USD | 13.19 | $50.03 0.003 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,025 0.39 USD |
-2.43
|
$18.76T 1.2B USD | $784.3K 50.12 USD | $6,025 0.39 USD | $6,200 0.4 USD | $18.76T 1.2B USD | 3.84 | $1.57K 0.1 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,650 0.62 USD |
-0.52
|
$18.57T 1.19B USD | $235.6K 15.06 USD | $9,625 0.62 USD | $9,725 0.62 USD | $18.57T 1.19B USD | 37.97 | $254.14 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $380 0.02 USD |
-1.55
|
$18.3T 1.17B USD | $18.48M 1.18K USD | $378 0.02 USD | $384 0.02 USD | $18.3T 1.17B USD | 8.94 | $42.46 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $870 0.06 USD |
-2.79
|
$18.19T 1.16B USD | $8.35M 533.64 USD | $870 0.06 USD | $890 0.06 USD | $18.19T 1.16B USD | 5.61 | $155.01 0.009 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,140 0.2 USD |
-1.26
|
$18.09T 1.16B USD | $54.8K 3.5 USD | $3,000 0.19 USD | $3,160 0.2 USD | $18.09T 1.16B USD | 33.58 | $93.49 0.005 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-1.9
|
$18.02T 1.15B USD | $19.48M 1.25K USD | $1,550 0.1 USD | $1,580 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.96 0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $960 0.06 USD |
-3.03
|
$17.79T 1.14B USD | $11.33M 724.16 USD | $960 0.06 USD | $990 0.06 USD | $17.79T 1.14B USD | 7.67 | $125.04 0.007 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $310 0.02 USD |
-0.64
|
$16.82T 1.08B USD | $27.1M 1.73K USD | $306 0.02 USD | $320 0.02 USD | $16.82T 1.08B USD | 31.06 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,660 0.3 USD |
+0.43
|
$16.57T 1.06B USD | $18K 1.15 USD | $4,640 0.3 USD | $4,660 0.3 USD | $16.57T 1.06B USD | 11.38 | $409.25 0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,150 0.07 USD |
-0.86
|
$16.14T 1.03B USD | $14.05M 897.87 USD | $1,150 0.07 USD | $1,170 0.07 USD | $16.14T 1.03B USD | 5.29 | $217.04 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,010 0.26 USD |
-0.74
|
$15.88T 1.01B USD | $194.6K 12.44 USD | $4,000 0.26 USD | $4,100 0.26 USD | $15.88T 1.01B USD | 5.07 | $789.82 0.05 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $655 0.04 USD |
-4.38
|
$15.67T 1B USD | $14.62M 934.36 USD | $655 0.04 USD | $685 0.04 USD | $15.67T 1B USD | 33.67 | $19.45 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $705 0.05 USD |
-1.4
|
$15.32T 978.97M USD | $141.8K 9.06 USD | $705 0.05 USD | $715 0.05 USD | $15.32T 978.97M USD | 32.54 | $21.66 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $880 0.06 USD |
0
|
$15.07T 963.03M USD | $36.8M 2.35K USD | $875 0.06 USD | $900 0.06 USD | $15.07T 963.03M USD | 0 | -$45.85 -0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
+0.51
|
$15.01T 959.45M USD | $379K 24.22 USD | $195 0.01 USD | $198 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $500 0.03 USD |
-0.99
|
$15T 958.53M USD | $47.59M 3.04K USD | $500 0.03 USD | $510 0.03 USD | $15T 958.53M USD | 14.80 | $33.78 0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $4.9K 0.31 USD | $3,950 0.25 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.06 | $35.96 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,215 0.08 USD |
+0.41
|
$14.3T 913.54M USD | $4.26M 272.09 USD | $1,195 0.08 USD | $1,225 0.08 USD | $14.3T 913.54M USD | 95.59 | $12.71 0.0008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $416 0.03 USD |
-2.35
|
$13.91T 888.82M USD | $20.91M 1.34K USD | $414 0.03 USD | $426 0.03 USD | $13.91T 888.82M USD | 24.04 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,425 0.67 USD |
-0.24
|
$13.66T 872.69M USD | $400 0.03 USD | $10,425 0.67 USD | $10,450 0.67 USD | $13.66T 872.69M USD | 12.28 | $848.54 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
-1.89
|
$13.52T 863.8M USD | $5.15M 328.9 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.38 | $104.94 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $540 0.03 USD |
+4.85
|
$13.41T 856.98M USD | $165.04M 10.55K USD | $500 0.03 USD | $595 0.04 USD | $13.41T 856.98M USD | 32.16 | $16.79 0.001 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,255 0.08 USD |
-4.92
|
$13.35T 852.94M USD | $21.24M 1.36K USD | $1,235 0.08 USD | $1,350 0.09 USD | $13.35T 852.94M USD | 26.78 | $46.86 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $500 0.03 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
-1.66
|
$13.13T 838.94M USD | $324K 20.7 USD | $354 0.02 USD | $362 0.02 USD | $13.13T 838.94M USD | 21.10 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,375 0.09 USD |
-1.08
|
$13.1T 836.91M USD | $8.17M 521.98 USD | $1,360 0.09 USD | $1,425 0.09 USD | $13.1T 836.91M USD | 14.80 | $92.85 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $820 0.05 USD |
-0.61
|
$12.33T 788.06M USD | $7.26M 463.81 USD | $805 0.05 USD | $830 0.05 USD | $12.33T 788.06M USD | 7.88 | $104.03 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
-0.6
|
$12.14T 775.52M USD | $6.18M 394.73 USD | $820 0.05 USD | $845 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,840 0.18 USD |
+0.71
|
$12T 767.14M USD | $90.75M 5.8K USD | $2,790 0.18 USD | $2,950 0.19 USD | $12T 767.14M USD | 28.52 | $99.55 0.006 USD | |
| PT Harum Energy Tbk HRUM.JK | $905 0.06 USD |
+1.12
|
$11.99T 766.27M USD | $93.67M 5.99K USD | $905 0.06 USD | $960 0.06 USD | $11.99T 766.27M USD | 12.22 | $74.02 0.004 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,675 0.36 USD |
-0.87
|
$11.96T 764.09M USD | $152.5K 9.75 USD | $5,675 0.36 USD | $5,750 0.37 USD | $11.96T 764.09M USD | 10.56 | $537.01 0.03 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $383.8K 24.53 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
-0.42
|
$11.45T 731.8M USD | $349.3K 22.32 USD | $5,950 0.38 USD | $6,000 0.38 USD | $11.45T 731.8M USD | 9.59 | $620.21 0.04 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,450 0.16 USD |
-0.41
|
$11.05T 706.06M USD | $2.19M 140.12 USD | $2,410 0.15 USD | $2,460 0.16 USD | $11.05T 706.06M USD | 7.60 | $322.01 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $658K 42.05 USD | $1,900 0.12 USD | $1,930 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
0
|
$10.92T 697.98M USD | $1.22M 78.02 USD | $685 0.04 USD | $695 0.04 USD | $10.92T 697.98M USD | 8.74 | $78.87 0.005 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $600 0.04 USD |
-6.25
|
$10.86T 694.08M USD | $6K 0.38 USD | $600 0.04 USD | $640 0.04 USD | $10.86T 694.08M USD | 0 | -$14.26 -0.0009 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,090 0.26 USD |
+0.49
|
$10.7T 683.84M USD | $1.46M 93.19 USD | $4,030 0.26 USD | $4,100 0.26 USD | $10.7T 683.84M USD | 5.84 | $699.63 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
-3.15
|
$10.59T 677.01M USD | $101.37M 6.48K USD | $615 0.04 USD | $660 0.04 USD | $10.59T 677.01M USD | 13.97 | $44.01 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,540 0.29 USD |
-6.58
|
$10.53T 672.7M USD | $38K 2.43 USD | $4,500 0.29 USD | $4,850 0.31 USD | $10.53T 672.7M USD | 32.89 | $138.02 0.008 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $442 0.03 USD |
-0.45
|
$10.45T 667.89M USD | $4K 0.26 USD | $438 0.03 USD | $444 0.03 USD | $10.45T 667.89M USD | 73.78 | $5.99 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $56.9K 3.64 USD | $3,540 0.23 USD | $3,600 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
-1.52
|
$9.98T 637.48M USD | $6.62M 423.27 USD | $1,275 0.08 USD | $1,315 0.08 USD | $9.98T 637.48M USD | 8.99 | $143.99 0.009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+1.49
|
$9.83T 628.3M USD | $1.13M 72.42 USD | $2,010 0.13 USD | $2,040 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.93 0.03 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $1.94M 124.19 USD | $700 0.04 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.02 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+0.28
|
$9T 575.12M USD | $64.3K 4.11 USD | $8,950 0.57 USD | $9,050 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $37.6K 2.4 USD | $740 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,200 0.14 USD |
-2.65
|
$8.86T 566.14M USD | $1.4K 0.09 USD | $2,200 0.14 USD | $2,240 0.14 USD | $8.86T 566.14M USD | 23.34 | $94.24 0.006 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,250 0.21 USD |
+1.88
|
$8.84T 564.85M USD | $200.8K 12.83 USD | $2,810 0.18 USD | $3,250 0.21 USD | $8.84T 564.85M USD | 34.53 | $94.1 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,290 0.08 USD |
-0.39
|
$8.8T 562.19M USD | $3.86M 246.35 USD | $1,285 0.08 USD | $1,305 0.08 USD | $8.8T 562.19M USD | 5.48 | $235.04 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $630 0.04 USD |
0
|
$8.79T 561.98M USD | $56.4K 3.6 USD | $610 0.04 USD | $630 0.04 USD | $8.79T 561.98M USD | 54.35 | $11.59 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $3.58M 228.6 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $805 0.05 USD |
+1.26
|
$8.78T 560.88M USD | $25.75M 1.65K USD | $790 0.05 USD | $810 0.05 USD | $8.78T 560.88M USD | 6.28 | $128 0.008 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+1.48
|
$8.69T 555.55M USD | $2.4K 0.15 USD | $660 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.03 | $35.98 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $2.08M 132.68 USD | $3,140 0.2 USD | $3,220 0.21 USD | $8.67T 554.19M USD | 4.68 | $671.65 0.04 USD | |
| PT TIMAH Tbk TINS.JK | $1,155 0.07 USD |
+0.43
|
$8.6T 549.69M USD | $30.72M 1.96K USD | $1,150 0.07 USD | $1,180 0.08 USD | $8.6T 549.69M USD | 6.75 | $171.01 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
+1.26
|
$8.53T 545.26M USD | $22.57M 1.44K USD | $790 0.05 USD | $810 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.16 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $143 0.0091 USD |
+7.52
|
$8.13T 519.67M USD | $30.09M 1.92K USD | $134 0.0085 USD | $144 0.0092 USD | $8.13T 519.67M USD | 13.00 | $11 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,340 0.09 USD |
-1.11
|
$8.09T 517.16M USD | $441.9K 28.24 USD | $1,335 0.09 USD | $1,360 0.09 USD | $8.09T 517.16M USD | 7.48 | $179 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $324 0.02 USD |
+18.25
|
$8.04T 513.9M USD | $1.06B 67.57K USD | $288 0.02 USD | $336 0.02 USD | $8.04T 513.9M USD | 6.33 | $51.18 0.003 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
0
|
$7.98T 509.94M USD | $20.26M 1.29K USD | $234 0.01 USD | $242 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,520 0.1 USD |
+0.33
|
$7.91T 505.34M USD | $63.31M 4.05K USD | $1,520 0.1 USD | $1,620 0.1 USD | $7.91T 505.34M USD | 0 | -$23.48 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,890 0.25 USD |
-0.77
|
$7.86T 502.19M USD | $10.2K 0.65 USD | $3,870 0.25 USD | $3,950 0.25 USD | $7.86T 502.19M USD | 39.22 | $99.18 0.006 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $580 0.04 USD |
0
|
$7.51T 479.84M USD | $446.9K 28.56 USD | $560 0.04 USD | $585 0.04 USD | $7.51T 479.84M USD | 7.70 | $75.23 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $890 0.06 USD |
+7.88
|
$7.35T 469.62M USD | $366M 23.39K USD | $840 0.05 USD | $940 0.06 USD | $7.35T 469.62M USD | 0 | -$88.93 -0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
-0.82
|
$7.3T 466.33M USD | $15.57M 994.78 USD | $486 0.03 USD | $494 0.03 USD | $7.3T 466.33M USD | 5.69 | $85.36 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Net Visi Media Tbk NETV.JK | $169 0.01 USD |
+6.96
|
$6.99T 446.67M USD | $8.41M 537.2 USD | $156 0.0099 USD | $169 0.01 USD | $6.99T 446.67M USD | 84.07 | $2.01 0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $436 0.03 USD |
+1.4
|
$6.76T 431.88M USD | $10.67M 681.89 USD | $426 0.03 USD | $436 0.03 USD | $6.76T 431.88M USD | 3.99 | $109.01 0.006 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $402 0.03 USD |
-2.43
|
$6.64T 424.08M USD | $46.47M 2.97K USD | $402 0.03 USD | $412 0.03 USD | $6.64T 424.08M USD | 5.67 | $70.86 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
-8
|
$6.53T 417.48M USD | $650.4K 41.56 USD | $690 0.04 USD | $755 0.05 USD | $6.53T 417.48M USD | 19.16 | $36 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,100 0.45 USD |
0
|
$6.52T 416.72M USD | $66.9K 4.28 USD | $6,850 0.44 USD | $7,175 0.46 USD | $6.52T 416.72M USD | 16.39 | $433.1 0.03 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $520 0.03 USD |
-1.89
|
$6.38T 407.95M USD | $9.79M 625.7 USD | $520 0.03 USD | $540 0.03 USD | $6.38T 407.95M USD | 8.52 | $61 0.003 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
-0.24
|
$6.19T 395.8M USD | $71.7K 4.58 USD | $10,475 0.67 USD | $10,600 0.68 USD | $6.19T 395.8M USD | 11.42 | $918.83 0.06 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $20K 1.28 USD | $2,270 0.15 USD | $2,330 0.15 USD | $6.18T 394.64M USD | 8.29 | $275.03 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,565 0.1 USD |
-4.28
|
$6.16T 393.48M USD | $28.7K 1.83 USD | $1,550 0.1 USD | $1,625 0.1 USD | $6.16T 393.48M USD | 39.88 | $39.24 0.002 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $84 0.0053 USD |
-1.18
|
$5.95T 380.45M USD | $15.24M 973.64 USD | $83 0.0053 USD | $86 0.0054 USD | $5.95T 380.45M USD | 0.31 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $600 0.04 USD |
-0.83
|
$5.93T 378.97M USD | $197.4K 12.61 USD | $595 0.04 USD | $605 0.04 USD | $5.93T 378.97M USD | 39.49 | $15.19 0.0009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $797.2K 50.94 USD | $1,745 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $86.1K 5.5 USD | $366 0.02 USD | $370 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,200 0.08 USD |
+6.67
|
$5.55T 354.73M USD | $23.61M 1.51K USD | $1,120 0.07 USD | $1,200 0.08 USD | $5.55T 354.73M USD | 24.29 | $49.39 0.003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
-2.05
|
$5.35T 341.69M USD | $2.37M 151.68 USD | $715 0.05 USD | $735 0.05 USD | $5.35T 341.69M USD | 13.77 | $51.9 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $340 0.02 USD |
-1.16
|
$5.3T 338.65M USD | $1.85M 118.5 USD | $338 0.02 USD | $346 0.02 USD | $5.3T 338.65M USD | 10.24 | $33.2 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $212 0.01 USD |
-2.75
|
$5.24T 335.16M USD | $8.78M 560.98 USD | $212 0.01 USD | $218 0.01 USD | $5.24T 335.16M USD | 89.07 | $2.38 0.0001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
0
|
$5.21T 332.77M USD | $133.35M 8.52K USD | $318 0.02 USD | $342 0.02 USD | $5.21T 332.77M USD | 6.31 | $50.34 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||