결과 페이지 2 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,325 0.34 USD |
+0.95
|
$17.84T 1.14B USD | $2.47M 157.55 USD | $5,250 0.34 USD | $5,425 0.35 USD | $17.84T 1.14B USD | 9.00 | $591.61 0.04 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
+2.46
|
$17.82T 1.14B USD | $16.22M 1.04K USD | $600 0.04 USD | $635 0.04 USD | $17.82T 1.14B USD | 13.02 | $48 0.003 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $356 0.02 USD |
+2.3
|
$17.14T 1.1B USD | $11.68M 746.56 USD | $346 0.02 USD | $356 0.02 USD | $17.14T 1.1B USD | 8.26 | $43.08 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $810 0.05 USD |
+1.89
|
$16.94T 1.08B USD | $6.04M 386.27 USD | $790 0.05 USD | $820 0.05 USD | $16.94T 1.08B USD | 3.88 | $208.41 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,395 0.09 USD |
+2.95
|
$16.68T 1.07B USD | $15.89M 1.02K USD | $1,355 0.09 USD | $1,505 0.1 USD | $16.68T 1.07B USD | 35.84 | $38.92 0.002 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
0
|
$16.54T 1.06B USD | $13.46M 860.12 USD | $2,430 0.16 USD | $2,520 0.16 USD | $16.54T 1.06B USD | 22.88 | $107.07 0.006 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $550 0.04 USD |
+0.92
|
$16.5T 1.05B USD | $37.18M 2.38K USD | $540 0.03 USD | $560 0.04 USD | $16.5T 1.05B USD | 14.08 | $39.05 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
-0.6
|
$16.46T 1.05B USD | $5K 0.32 USD | $835 0.05 USD | $840 0.05 USD | $16.46T 1.05B USD | 56.49 | $14.78 0.0009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $296 0.02 USD |
+1.37
|
$16.06T 1.03B USD | $9.59M 612.64 USD | $290 0.02 USD | $298 0.02 USD | $16.06T 1.03B USD | 29.74 | $9.95 0.0006 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,665 0.11 USD |
-0.6
|
$15.86T 1.01B USD | $6.72M 429.5 USD | $1,665 0.11 USD | $1,725 0.11 USD | $15.86T 1.01B USD | 19.34 | $86.08 0.005 USD | |
| PT Ciputra Development Tbk CTRA.JK | $840 0.05 USD |
+3.07
|
$15.57T 994.95M USD | $17.41M 1.11K USD | $805 0.05 USD | $850 0.05 USD | $15.57T 994.95M USD | 7.30 | $115 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,700 0.43 USD |
-0.74
|
$15.54T 992.75M USD | $18.2K 1.16 USD | $6,550 0.42 USD | $6,975 0.45 USD | $15.54T 992.75M USD | 59.17 | $113.23 0.007 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,020 0.07 USD |
+0.99
|
$15.19T 970.53M USD | $7.19M 459.68 USD | $1,010 0.06 USD | $1,025 0.07 USD | $15.19T 970.53M USD | 28.24 | $36.11 0.002 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,840 0.31 USD |
-0.21
|
$15.07T 962.87M USD | $189.7K 12.12 USD | $4,830 0.31 USD | $4,900 0.31 USD | $15.07T 962.87M USD | 3.01 | $1.61K 0.1 USD | |
| PT Siantar Top Tbk STTP.JK | $11,450 0.73 USD |
-3.78
|
$15T 958.5M USD | $600 0.04 USD | $11,200 0.72 USD | $11,500 0.73 USD | $15T 958.5M USD | 11.41 | $1K 0.06 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
+1.04
|
$14.79T 944.84M USD | $1M 64.01 USD | $192 0.01 USD | $196 0.01 USD | $14.79T 944.84M USD | 13.24 | $14.65 0.0009 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $850 0.05 USD |
+1.19
|
$14.56T 930.2M USD | $33.18M 2.12K USD | $830 0.05 USD | $850 0.05 USD | $14.56T 930.2M USD | 0 | -$41.82 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
+0.36
|
$14.4T 920.28M USD | $132.1K 8.44 USD | $1,375 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $650 0.04 USD |
+0.78
|
$14.12T 902.59M USD | $329.9K 21.08 USD | $640 0.04 USD | $670 0.04 USD | $14.12T 902.59M USD | 30.21 | $21.51 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,840 0.25 USD |
-4.24
|
$14.11T 901.71M USD | $13K 0.83 USD | $3,610 0.23 USD | $4,000 0.26 USD | $14.11T 901.71M USD | 112.34 | $34.18 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,135 0.07 USD |
+0.44
|
$13.35T 853.39M USD | $4.57M 291.92 USD | $1,125 0.07 USD | $1,140 0.07 USD | $13.35T 853.39M USD | 102.06 | $11.12 0.0007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $132.1K 8.44 USD | $358 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $945 0.06 USD |
-2.07
|
$13.26T 847.5M USD | $55.1M 3.52K USD | $925 0.06 USD | $960 0.06 USD | $13.26T 847.5M USD | 4.41 | $214.04 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
+1.61
|
$13.23T 845.42M USD | $43.8K 2.8 USD | $6,200 0.4 USD | $6,825 0.44 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
0
|
$12.28T 784.53M USD | $1.4K 0.09 USD | $3,100 0.2 USD | $3,120 0.2 USD | $12.28T 784.53M USD | 4.92 | $628.99 0.04 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,800 0.37 USD |
-0.85
|
$12.22T 780.92M USD | $55.1K 3.52 USD | $5,800 0.37 USD | $5,875 0.38 USD | $12.22T 780.92M USD | 10.70 | $541.72 0.03 USD | |
| PT Panin Financial Tbk PNLF.JK | $374 0.02 USD |
+14.02
|
$11.98T 765.31M USD | $255.97M 16.36K USD | $326 0.02 USD | $382 0.02 USD | $11.98T 765.31M USD | 7.19 | $51.99 0.003 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $785 0.05 USD |
+1.95
|
$11.81T 754.42M USD | $909.7K 58.13 USD | $770 0.05 USD | $785 0.05 USD | $11.81T 754.42M USD | 7.54 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $5.9M 376.75 USD | $800 0.05 USD | $820 0.05 USD | $11.7T 747.49M USD | 0 | -$12 -0.0007 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,580 0.16 USD |
+0.39
|
$11.64T 743.53M USD | $648.1K 41.41 USD | $2,540 0.16 USD | $2,610 0.17 USD | $11.64T 743.53M USD | 8.03 | $320.95 0.02 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $346 0.02 USD |
+0.58
|
$11.57T 739.26M USD | $868.1K 55.47 USD | $342 0.02 USD | $350 0.02 USD | $11.57T 739.26M USD | 21.18 | $16.33 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,020 0.07 USD |
+0.99
|
$11.16T 713.39M USD | $205.6K 13.14 USD | $980 0.06 USD | $1,020 0.07 USD | $11.16T 713.39M USD | 344.59 | $2.96 0.0001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,700 0.36 USD |
+1.33
|
$10.97T 701.05M USD | $185.7K 11.87 USD | $5,625 0.36 USD | $5,725 0.37 USD | $10.97T 701.05M USD | 9.56 | $596.22 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $680 0.04 USD |
+1.49
|
$10.76T 687.86M USD | $1.98M 126.65 USD | $665 0.04 USD | $680 0.04 USD | $10.76T 687.86M USD | 8.41 | $80.78 0.005 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
-0.97
|
$10.73T 685.52M USD | $446.2K 28.51 USD | $4,050 0.26 USD | $4,180 0.27 USD | $10.73T 685.52M USD | 4.84 | $846.65 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
+0.82
|
$10.59T 677.01M USD | $4.98M 318.09 USD | $610 0.04 USD | $630 0.04 USD | $10.59T 677.01M USD | 13.92 | $44.16 0.002 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,710 0.11 USD |
-1.72
|
$10.29T 657.85M USD | $586.9K 37.5 USD | $1,665 0.11 USD | $1,790 0.11 USD | $10.29T 657.85M USD | 9.77 | $174.93 0.01 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
-0.55
|
$10.06T 643.1M USD | $19.8K 1.27 USD | $875 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 30.03 | $29.97 0.001 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $424 0.03 USD |
+0.47
|
$10.03T 640.69M USD | $77.9K 4.98 USD | $410 0.03 USD | $450 0.03 USD | $10.03T 640.69M USD | 42.35 | $10.01 0.0006 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
0
|
$10T 638.71M USD | $13.9K 0.89 USD | $3,470 0.22 USD | $3,640 0.23 USD | $10T 638.71M USD | 7.81 | $445.09 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,695 0.11 USD |
-0.59
|
$9.76T 623.74M USD | $3.08M 196.94 USD | $1,690 0.11 USD | $1,725 0.11 USD | $9.76T 623.74M USD | 9.52 | $177.98 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+0.5
|
$9.69T 619.06M USD | $1.18M 75.4 USD | $1,990 0.13 USD | $2,040 0.13 USD | $9.69T 619.06M USD | 4.76 | $422.1 0.03 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $4.84M 309.09 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,490 0.22 USD |
+5.76
|
$9.34T 596.99M USD | $23.9K 1.53 USD | $3,110 0.2 USD | $3,500 0.22 USD | $9.34T 596.99M USD | 17.98 | $194.04 0.01 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $850 0.05 USD |
+1.8
|
$9.27T 592.24M USD | $9.72M 620.94 USD | $830 0.05 USD | $850 0.05 USD | $9.27T 592.24M USD | 7.20 | $117.98 0.007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $880 0.06 USD |
+0.57
|
$9.26T 591.66M USD | $18.22M 1.16K USD | $880 0.06 USD | $900 0.06 USD | $9.26T 591.66M USD | 6.76 | $130.15 0.008 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
0
|
$9.21T 588.47M USD | $20.69M 1.32K USD | $675 0.04 USD | $710 0.05 USD | $9.21T 588.47M USD | 10.17 | $68.32 0.004 USD | |
| PT Soho Global Health Tbk SOHO.JK | $720 0.05 USD |
+18.03
|
$9.14T 583.94M USD | $185.3K 11.84 USD | $600 0.04 USD | $740 0.05 USD | $9.14T 583.94M USD | 20.00 | $36 0.002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $225.2K 14.39 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+1.29
|
$8.64T 552.43M USD | $1.01M 64.68 USD | $3,100 0.2 USD | $3,180 0.2 USD | $8.64T 552.43M USD | 3.68 | $851.88 0.05 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,450 0.54 USD |
-1.17
|
$8.45T 539.97M USD | $169.3K 10.82 USD | $8,400 0.54 USD | $8,575 0.55 USD | $8.45T 539.97M USD | 5.99 | $1.41K 0.09 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $600 0.04 USD |
0
|
$8.38T 535.22M USD | $17.8K 1.14 USD | $590 0.04 USD | $600 0.04 USD | $8.38T 535.22M USD | 41.49 | $14.46 0.0009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1K 0.06 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,050 0.13 USD |
+0.99
|
$8.26T 527.54M USD | $100 0.01 USD | $2,050 0.13 USD | $2,050 0.13 USD | $8.26T 527.54M USD | 20.49 | $100.04 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $472 0.03 USD |
-3.28
|
$8.08T 516.38M USD | $203.83M 13.02K USD | $466 0.03 USD | $486 0.03 USD | $8.08T 516.38M USD | 9.08 | $51.97 0.003 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $320 0.02 USD |
+3.23
|
$7.95T 507.84M USD | $39.96M 2.55K USD | $312 0.02 USD | $330 0.02 USD | $7.95T 507.84M USD | 47.61 | $6.72 0.0004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,835 0.12 USD |
-2.13
|
$7.76T 495.67M USD | $8.98M 574.01 USD | $1,815 0.12 USD | $1,915 0.12 USD | $7.76T 495.67M USD | 18.05 | $101.66 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,125 0.07 USD |
+1.81
|
$7.67T 490.28M USD | $5.7M 364.31 USD | $1,105 0.07 USD | $1,125 0.07 USD | $7.67T 490.28M USD | 5.18 | $217.01 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $510 0.03 USD |
0
|
$7.66T 489.35M USD | $4.93M 314.76 USD | $505 0.03 USD | $515 0.03 USD | $7.66T 489.35M USD | 5.97 | $85.37 0.005 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,780 0.24 USD |
-1.31
|
$7.64T 487.99M USD | $45.2K 2.89 USD | $3,750 0.24 USD | $3,860 0.25 USD | $7.64T 487.99M USD | 32.89 | $114.91 0.007 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $720 0.05 USD |
0
|
$7.63T 487.69M USD | $21.89M 1.4K USD | $710 0.05 USD | $730 0.05 USD | $7.63T 487.69M USD | 6.68 | $107.78 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+3.1
|
$7.56T 483.33M USD | $1.75M 111.82 USD | $128 0.0081 USD | $134 0.0085 USD | $7.56T 483.33M USD | 11.08 | $12 0.0007 USD | |
| PT TIMAH Tbk TINS.JK | $1,010 0.06 USD |
-0.49
|
$7.52T 480.68M USD | $10.56M 674.69 USD | $1,010 0.06 USD | $1,035 0.07 USD | $7.52T 480.68M USD | 13.64 | $74.03 0.004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $955 0.06 USD |
-3.05
|
$7.36T 470.11M USD | $22.71M 1.45K USD | $930 0.06 USD | $1,000 0.06 USD | $7.36T 470.11M USD | 6.92 | $138 0.008 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $21.4K 1.37 USD | $775 0.05 USD | $780 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.98 0.002 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,460 0.09 USD |
-2.34
|
$6.97T 445.22M USD | $1.22M 77.76 USD | $1,385 0.09 USD | $1,620 0.1 USD | $6.97T 445.22M USD | 56.50 | $25.84 0.001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $142 0.0090 USD |
+1.43
|
$6.84T 437.35M USD | $17.31M 1.11K USD | $139 0.0088 USD | $142 0.0090 USD | $6.84T 437.35M USD | 5.13 | $27.68 0.001 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+3.74
|
$6.81T 435.41M USD | $6.6M 421.91 USD | $535 0.03 USD | $560 0.04 USD | $6.81T 435.41M USD | 9.25 | $60 0.003 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $525 0.03 USD |
0
|
$6.8T 434.34M USD | $116.4K 7.44 USD | $515 0.03 USD | $530 0.03 USD | $6.8T 434.34M USD | 8.23 | $63.79 0.004 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $422 0.03 USD |
-0.47
|
$6.66T 425.63M USD | $50.98M 3.26K USD | $416 0.03 USD | $432 0.03 USD | $6.66T 425.63M USD | 6.45 | $65.41 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,930 0.32 USD |
-0.2
|
$6.66T 425.58M USD | $300 0.02 USD | $4,930 0.32 USD | $4,940 0.32 USD | $6.66T 425.58M USD | 0 | -$1,370 -0.08 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $195 0.01 USD |
-0.51
|
$6.48T 414.32M USD | $19.81M 1.27K USD | $194 0.01 USD | $197 0.01 USD | $6.48T 414.32M USD | 0 | -$2.42 -0.0001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $388 0.02 USD |
+2.65
|
$6.41T 409.31M USD | $17.02M 1.09K USD | $378 0.02 USD | $388 0.02 USD | $6.41T 409.31M USD | 4.66 | $83.19 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-3
|
$6.1T 390.08M USD | $340.2K 21.74 USD | $384 0.02 USD | $400 0.03 USD | $6.1T 390.08M USD | 0 | -$143.7 -0.009 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,260 0.21 USD |
+0.31
|
$6.03T 385.39M USD | $100 0.01 USD | $3,260 0.21 USD | $3,260 0.21 USD | $6.03T 385.39M USD | 7.08 | $460.31 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.05
|
$5.98T 382.36M USD | $1.51M 96.2 USD | $380 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,150 0.07 USD |
+2.22
|
$5.98T 382.33M USD | $5.32M 339.96 USD | $1,115 0.07 USD | $1,150 0.07 USD | $5.98T 382.33M USD | 35.97 | $31.97 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
0
|
$5.96T 380.79M USD | $2.4K 0.15 USD | $2,170 0.14 USD | $2,200 0.14 USD | $5.96T 380.79M USD | 8.03 | $273.9 0.02 USD | |
| PT Net Visi Media Tbk NETV.JK | $144 0.0092 USD |
-0.69
|
$5.96T 380.59M USD | $2.37M 151.22 USD | $139 0.0088 USD | $145 0.0092 USD | $5.96T 380.59M USD | 0 | -$6 -0.0003 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
+1.22
|
$5.88T 375.92M USD | $9.1M 581.69 USD | $81 0.0051 USD | $84 0.0053 USD | $5.88T 375.92M USD | 0.31 | $264.49 0.02 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,750 0.62 USD |
-0.51
|
$5.75T 367.53M USD | $105.6K 6.75 USD | $9,725 0.62 USD | $9,925 0.63 USD | $5.75T 367.53M USD | 10.90 | $894.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,690 0.11 USD |
-0.29
|
$5.67T 362.23M USD | $1.77M 113.4 USD | $1,690 0.11 USD | $1,705 0.11 USD | $5.67T 362.23M USD | 34.60 | $48.84 0.003 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
-6.25
|
$5.51T 352.16M USD | $1.6K 0.1 USD | $6,000 0.38 USD | $6,400 0.41 USD | $5.51T 352.16M USD | 13.36 | $448.8 0.03 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
0
|
$5.44T 347.39M USD | $211.2K 13.5 USD | $550 0.04 USD | $550 0.04 USD | $5.44T 347.39M USD | 36.23 | $15.18 0.0009 USD | |
| PT Link Net Tbk LINK.JK | $1,935 0.12 USD |
-0.26
|
$5.32T 340.23M USD | $300 0.02 USD | $1,935 0.12 USD | $1,935 0.12 USD | $5.32T 340.23M USD | 0 | -$637.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,350 0.09 USD |
-3.57
|
$5.31T 339.43M USD | $63.9K 4.08 USD | $1,330 0.08 USD | $1,400 0.09 USD | $5.31T 339.43M USD | 36.76 | $36.72 0.002 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
+3.45
|
$5.2T 332.45M USD | $6.3M 402.81 USD | $29 0.0018 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.11 | $7.29 0.0004 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
-3.21
|
$5.18T 330.91M USD | $134.4K 8.59 USD | $302 0.02 USD | $312 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $890 0.06 USD |
-6.81
|
$5.07T 323.75M USD | $13.1M 837.08 USD | $865 0.06 USD | $900 0.06 USD | $5.07T 323.75M USD | 14.00 | $63.55 0.004 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
-1.16
|
$5.02T 321.09M USD | $183.9K 11.75 USD | $338 0.02 USD | $346 0.02 USD | $5.02T 321.09M USD | 8.42 | $40.6 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $185 0.01 USD |
+0.54
|
$4.84T 309.35M USD | $529.8K 33.86 USD | $182 0.01 USD | $187 0.01 USD | $4.84T 309.35M USD | 151.63 | $1.22 0.00007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,745 0.11 USD |
-2.79
|
$4.75T 303.28M USD | $8.9K 0.57 USD | $1,695 0.11 USD | $1,795 0.11 USD | $4.75T 303.28M USD | 16.20 | $107.67 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||