결과 페이지 8 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $278 0.02 USD |
-2.11
|
$92.05B 5.88M USD | $81.2K 5.19 USD | $278 0.02 USD | $290 0.02 USD | $92.05B 5.88M USD | 3.85 | $72.12 0.004 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $54 0.0034 USD |
0
|
$91.8B 5.87M USD | $1.83M 117.25 USD | $53 0.0033 USD | $54 0.0034 USD | $91.8B 5.87M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $134 0.0085 USD |
-0.74
|
$91.63B 5.86M USD | $150.5K 9.62 USD | $120 0.0076 USD | $137 0.0087 USD | $91.63B 5.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $1.11M 71.03 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $103 0.0065 USD |
-3.74
|
$87.9B 5.62M USD | $7.65M 488.75 USD | $103 0.0065 USD | $108 0.0069 USD | $87.9B 5.62M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $60 0.0038 USD |
0
|
$85.87B 5.49M USD | $911.1K 58.22 USD | $59 0.0037 USD | $61 0.0038 USD | $85.87B 5.49M USD | 0 | -$7.2 -0.0004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
0
|
$84.34B 5.39M USD | $51.4K 3.28 USD | $38 0.0024 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $39 0.0024 USD |
+8.33
|
$83.08B 5.31M USD | $1.23M 78.31 USD | $39 0.0024 USD | $39 0.0024 USD | $83.08B 5.31M USD | 0 | -$3.04 -0.0001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $63 0.0040 USD |
-1.56
|
$82.34B 5.26M USD | $43.3K 2.77 USD | $63 0.0040 USD | $65 0.0041 USD | $82.34B 5.26M USD | 9.10 | $6.92 0.0004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $14.22M 908.44 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
+4.08
|
$78.8B 5.04M USD | $367K 23.45 USD | $49 0.0031 USD | $51 0.0032 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $102 0.0065 USD |
0
|
$78.66B 5.03M USD | $143.9K 9.2 USD | $100 0.0063 USD | $102 0.0065 USD | $78.66B 5.03M USD | 4.26 | $23.92 0.001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $28 0.0017 USD |
-6.67
|
$77B 4.92M USD | $846K 54.06 USD | $28 0.0017 USD | $29 0.0018 USD | $77B 4.92M USD | 0 | -$5.01 -0.0003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $11K 0.7 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
0
|
$76.46B 4.89M USD | $13.25M 846.7 USD | $9 0.00057 USD | $9 0.00057 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $338 0.02 USD |
0
|
$74.36B 4.75M USD | $5.98M 382.18 USD | $336 0.02 USD | $340 0.02 USD | $74.36B 4.75M USD | 18.12 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
0
|
$74.26B 4.75M USD | $176.7K 11.29 USD | $93 0.0059 USD | $94 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $129 0.0082 USD |
-3.01
|
$73.32B 4.69M USD | $1.81M 115.81 USD | $128 0.0081 USD | $136 0.0086 USD | $73.32B 4.69M USD | 114.15 | $1.13 0.00007 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
+8
|
$71.72B 4.58M USD | $268.8K 17.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $110 0.0070 USD |
+1.85
|
$71.5B 4.57M USD | $2.04M 130.58 USD | $108 0.0069 USD | $114 0.0072 USD | $71.5B 4.57M USD | 0 | -$43.95 -0.002 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $166.9K 10.67 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $47 0.0030 USD |
-2.08
|
$67.4B 4.31M USD | $56.08M 3.58K USD | $45 0.0028 USD | $52 0.0033 USD | $67.4B 4.31M USD | 0 | $0 0 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
+1.96
|
$67.23B 4.3M USD | $850.4K 54.34 USD | $51 0.0032 USD | $52 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $22.9K 1.46 USD | $103 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $60 0.0038 USD |
0
|
$66.67B 4.26M USD | $3.4K 0.22 USD | $60 0.0038 USD | $60 0.0038 USD | $66.67B 4.26M USD | 0 | -$53.27 -0.003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
-1.2
|
$66.21B 4.23M USD | $1.54M 98.27 USD | $81 0.0051 USD | $83 0.0053 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $156 0.0099 USD |
-1.27
|
$65.78B 4.2M USD | $473.3K 30.24 USD | $149 0.0095 USD | $160 0.01 USD | $65.78B 4.2M USD | 48.58 | $3.21 0.0002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $31 0.0019 USD |
+6.9
|
$64.63B 4.13M USD | $2.35M 150.39 USD | $29 0.0018 USD | $31 0.0019 USD | $64.63B 4.13M USD | 0 | -$2.05 -0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $57 0.0036 USD |
-3.39
|
$61.71B 3.94M USD | $1.85M 118.12 USD | $57 0.0036 USD | $59 0.0037 USD | $61.71B 3.94M USD | 0 | -$14.9 -0.0009 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $22 0.0014 USD |
+10
|
$61.44B 3.93M USD | $865.6K 55.31 USD | $22 0.0014 USD | $22 0.0014 USD | $61.44B 3.93M USD | 19.13 | $1.15 0.00007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $20 0.0012 USD |
-4.76
|
$60.38B 3.86M USD | $399K 25.5 USD | $20 0.0012 USD | $21 0.0013 USD | $60.38B 3.86M USD | 6.35 | $3.15 0.0002 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $72 0.0046 USD |
-7.69
|
$60B 3.83M USD | $213.84M 13.66K USD | $70 0.0044 USD | $102 0.0065 USD | $60B 3.83M USD | 36.73 | $1.96 0.0001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $137 0.0087 USD |
-2.84
|
$59.6B 3.81M USD | $4.63M 295.7 USD | $137 0.0087 USD | $141 0.0090 USD | $59.6B 3.81M USD | 0 | -$9.93 -0.0006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $121 0.0077 USD |
-1.63
|
$59.05B 3.77M USD | $149.8K 9.57 USD | $119 0.0076 USD | $125 0.0079 USD | $59.05B 3.77M USD | 23.86 | $5.07 0.0003 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $114 0.0072 USD |
-4.2
|
$57B 3.64M USD | $861.1K 55.03 USD | $113 0.0072 USD | $119 0.0076 USD | $57B 3.64M USD | 0 | -$4.3 -0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $364.2K 23.27 USD | $16 0.0010 USD | $18 0.0011 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
0
|
$56.92B 3.64M USD | $3.03M 193.3 USD | $69 0.0044 USD | $73 0.0046 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $117.2K 7.49 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $1.2K 0.08 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $85.6K 5.47 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $474.3K 30.31 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $49 0.0031 USD |
+2.08
|
$52.06B 3.33M USD | $1.45M 92.61 USD | $46 0.0029 USD | $52 0.0033 USD | $52.06B 3.33M USD | 22.37 | $2.19 0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
-12.5
|
$52.02B 3.32M USD | $30.1M 1.92K USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
-1.39
|
$50.82B 3.25M USD | $1.99M 127.18 USD | $70 0.0044 USD | $72 0.0046 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $882K 56.36 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
0
|
$50.02B 3.2M USD | $939.4K 60.03 USD | $46 0.0029 USD | $51 0.0032 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
0
|
$48.24B 3.08M USD | $25.2M 1.61K USD | $11 0.00070 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
-4.35
|
$48.22B 3.08M USD | $128.1K 8.19 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $137 0.0087 USD |
-2.84
|
$47.95B 3.06M USD | $11K 0.7 USD | $137 0.0087 USD | $144 0.0092 USD | $47.95B 3.06M USD | 0 | -$71.2 -0.004 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
0
|
$46.77B 2.99M USD | $120.2K 7.68 USD | $102 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $40 0.0025 USD |
+2.56
|
$43.59B 2.79M USD | $33.7K 2.15 USD | $40 0.0025 USD | $40 0.0025 USD | $43.59B 2.79M USD | 0 | -$2.29 -0.0001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $21 0.0013 USD |
-8.7
|
$42B 2.68M USD | $5.24M 334.65 USD | $21 0.0013 USD | $23 0.0014 USD | $42B 2.68M USD | 8.17 | $2.57 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $50 0.0031 USD |
-9.09
|
$41.67B 2.66M USD | $20.1K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 0 | $0 -0.0000001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $46 0.0029 USD |
+2.22
|
$41.25B 2.64M USD | $520K 33.23 USD | $43 0.0027 USD | $47 0.0030 USD | $41.25B 2.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $181.1K 11.57 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $3.5M 223.5 USD | $11 0.00070 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $261.2K 16.69 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
0
|
$38B 2.43M USD | $951.1K 60.78 USD | $19 0.0012 USD | $21 0.0013 USD | $38B 2.43M USD | 21.90 | $0.91 0.00005 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $35 0.0022 USD |
-5.41
|
$37.89B 2.42M USD | $1.5M 96.14 USD | $35 0.0022 USD | $37 0.0023 USD | $37.89B 2.42M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $94 0.0060 USD |
0
|
$37.6B 2.4M USD | $1.1K 0.07 USD | $94 0.0060 USD | $94 0.0060 USD | $37.6B 2.4M USD | 0 | -$2.34 -0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
+4.17
|
$37.5B 2.4M USD | $289.8K 18.52 USD | $24 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $48 0.0030 USD |
-7.69
|
$37.5B 2.4M USD | $743.8K 47.53 USD | $48 0.0030 USD | $52 0.0033 USD | $37.5B 2.4M USD | 2.97 | $16.13 0.001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
+9.52
|
$37.38B 2.39M USD | $748K 47.8 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $33 0.0021 USD |
+10
|
$36.63B 2.34M USD | $490.8K 31.36 USD | $33 0.0021 USD | $33 0.0021 USD | $36.63B 2.34M USD | 11.03 | $2.99 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $2.06M 131.53 USD | $9 0.00057 USD | $10 0.00063 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $28 0.0017 USD |
+3.7
|
$35B 2.24M USD | $392.6K 25.09 USD | $27 0.0017 USD | $28 0.0017 USD | $35B 2.24M USD | 8.54 | $3.28 0.0002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $24 0.0015 USD |
0
|
$34.52B 2.21M USD | $10K 0.64 USD | $24 0.0015 USD | $24 0.0015 USD | $34.52B 2.21M USD | 0 | -$0.35 -0.00002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.4K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $75 0.0047 USD |
-2.6
|
$32.84B 2.1M USD | $2.55M 162.98 USD | $75 0.0047 USD | $77 0.0049 USD | $32.84B 2.1M USD | 961.53 | $0.08 0.000004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4
|
$32B 2.04M USD | $36.5K 2.33 USD | $25 0.0015 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
0
|
$31.2B 1.99M USD | $56.1K 3.58 USD | $24 0.0015 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $113 0.0072 USD |
+0.89
|
$31.19B 1.99M USD | $21.9K 1.4 USD | $111 0.0070 USD | $113 0.0072 USD | $31.19B 1.99M USD | 1.52 | $73.94 0.004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $26 0.0016 USD |
+8.33
|
$30.33B 1.94M USD | $64.61M 4.13K USD | $22 0.0014 USD | $26 0.0016 USD | $30.33B 1.94M USD | 0 | -$2.59 -0.0001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $103.2K 6.59 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $1.04M 66.41 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
-2.17
|
$27.37B 1.75M USD | $33.8K 2.16 USD | $45 0.0028 USD | $45 0.0028 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $18 0.0011 USD |
0
|
$27B 1.73M USD | $123.2K 7.87 USD | $18 0.0011 USD | $18 0.0011 USD | $27B 1.73M USD | 2.91 | $6.18 0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $10.3K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $32.8K 2.1 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $1.89M 120.67 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
0
|
$19.08B 1.22M USD | $4.56M 291.3 USD | $8 0.00051 USD | $9 0.00057 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
+6.25
|
$17.51B 1.12M USD | $5.52M 353.02 USD | $15 0.00095 USD | $17 0.0010 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||