결과 페이지 3 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $302 0.02 USD |
0
|
$4.71T 300.8M USD | $600.3K 38.36 USD | $294 0.02 USD | $302 0.02 USD | $4.71T 300.8M USD | 7.14 | $42.25 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $190 0.01 USD |
+2.7
|
$4.7T 300.38M USD | $9.9M 632.63 USD | $183 0.01 USD | $190 0.01 USD | $4.7T 300.38M USD | 92.68 | $2.05 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $1.2K 0.08 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Hillcon Tbk HILL.JK | $312 0.02 USD |
-1.89
|
$4.6T 293.91M USD | $65.55M 4.19K USD | $312 0.02 USD | $318 0.02 USD | $4.6T 293.91M USD | 47.20 | $6.61 0.0004 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $595 0.04 USD |
-0.83
|
$4.45T 284.34M USD | $304K 19.43 USD | $590 0.04 USD | $600 0.04 USD | $4.45T 284.34M USD | 13.53 | $43.97 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-8.21
|
$4.36T 278.76M USD | $3.41M 218.08 USD | $605 0.04 USD | $630 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.22 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $995 0.06 USD |
+0.51
|
$4.35T 278.12M USD | $1.8M 114.75 USD | $985 0.06 USD | $1,000 0.06 USD | $4.35T 278.12M USD | 7.47 | $133.03 0.008 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $175 0.01 USD |
0
|
$4.34T 277.57M USD | $9.04M 577.45 USD | $173 0.01 USD | $176 0.01 USD | $4.34T 277.57M USD | 3.41 | $51.17 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $1,065 0.07 USD |
+8.12
|
$4.33T 276.87M USD | $2.95M 188.69 USD | $985 0.06 USD | $1,075 0.07 USD | $4.33T 276.87M USD | 3.11 | $341.97 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $915 0.06 USD |
+1.1
|
$4.31T 275.15M USD | $163.2K 10.43 USD | $905 0.06 USD | $925 0.06 USD | $4.31T 275.15M USD | 7.44 | $122.98 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $223.2K 14.26 USD | $605 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $156 0.0099 USD |
+0.65
|
$4.22T 269.74M USD | $1.51M 96.65 USD | $155 0.0099 USD | $158 0.01 USD | $4.22T 269.74M USD | 13.10 | $11.9 0.0007 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $2,020 0.13 USD |
+3.06
|
$4.22T 269.39M USD | $85.9K 5.49 USD | $1,900 0.12 USD | $2,150 0.14 USD | $4.22T 269.39M USD | 11.27 | $179.17 0.01 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,640 0.17 USD |
-2.94
|
$4.19T 267.78M USD | $209.6K 13.39 USD | $2,640 0.17 USD | $2,700 0.17 USD | $4.19T 267.78M USD | 99.02 | $26.66 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,290 0.15 USD |
-0.87
|
$4.16T 266.13M USD | $11.3K 0.72 USD | $2,290 0.15 USD | $2,300 0.15 USD | $4.16T 266.13M USD | 5.55 | $411.97 0.03 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
-0.28
|
$3.97T 253.78M USD | $30.9K 1.97 USD | $1,720 0.11 USD | $1,815 0.12 USD | $3.97T 253.78M USD | 14.85 | $121.14 0.007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
+0.77
|
$3.95T 252.2M USD | $2.46M 157.03 USD | $650 0.04 USD | $675 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.2 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
+0.96
|
$3.94T 251.61M USD | $344.4K 22.01 USD | $515 0.03 USD | $535 0.03 USD | $3.94T 251.61M USD | 8.11 | $64.68 0.004 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $240 0.02 USD |
+2.56
|
$3.93T 251.14M USD | $9.41M 601.53 USD | $234 0.01 USD | $244 0.02 USD | $3.93T 251.14M USD | 4.75 | $50.5 0.003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $120 0.0076 USD |
+34.83
|
$3.74T 239.12M USD | $199.83M 12.77K USD | $96 0.0061 USD | $120 0.0076 USD | $3.74T 239.12M USD | 0 | -$56.79 -0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
0
|
$3.72T 237.43M USD | $489K 31.25 USD | $1,480 0.09 USD | $1,505 0.1 USD | $3.72T 237.43M USD | 6.34 | $234.04 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $795 0.05 USD |
+1.27
|
$3.68T 234.89M USD | $9.02M 576.3 USD | $775 0.05 USD | $795 0.05 USD | $3.68T 234.89M USD | 15.62 | $50.88 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,350 0.28 USD |
+0.46
|
$3.65T 233.5M USD | $114.2K 7.3 USD | $4,270 0.27 USD | $4,370 0.28 USD | $3.65T 233.5M USD | 6.62 | $656.42 0.04 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $176 0.01 USD |
-3.3
|
$3.56T 227.45M USD | $115.73M 7.4K USD | $172 0.01 USD | $198 0.01 USD | $3.56T 227.45M USD | 23.37 | $7.53 0.0004 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-2.86
|
$3.51T 224.52M USD | $77.5K 4.95 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 14.57 | $34.99 0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $330 0.02 USD |
-2.94
|
$3.51T 224.28M USD | $3.35M 214.37 USD | $326 0.02 USD | $352 0.02 USD | $3.51T 224.28M USD | 11.03 | $29.9 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,140 0.07 USD |
+1.79
|
$3.5T 223.4M USD | $47.1K 3.01 USD | $1,110 0.07 USD | $1,250 0.08 USD | $3.5T 223.4M USD | 25.90 | $44 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
+0.51
|
$3.48T 222.66M USD | $659.1K 42.12 USD | $965 0.06 USD | $980 0.06 USD | $3.48T 222.66M USD | 4.97 | $196.98 0.01 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,110 0.07 USD |
-5.93
|
$3.47T 221.66M USD | $16K 1.02 USD | $1,065 0.07 USD | $1,170 0.07 USD | $3.47T 221.66M USD | 50.75 | $21.87 0.001 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $995 0.06 USD |
0
|
$3.47T 221.55M USD | $3.4M 217.3 USD | $990 0.06 USD | $1,000 0.06 USD | $3.47T 221.55M USD | 2.91 | $340.99 0.02 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-1.63
|
$3.4T 217.47M USD | $289.6K 18.51 USD | $590 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.14 | $26.14 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
0
|
$3.4T 217.23M USD | $200 0.01 USD | $2,270 0.15 USD | $2,270 0.15 USD | $3.4T 217.23M USD | 0 | -$90.12 -0.005 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $328 0.02 USD |
+2.5
|
$3.36T 214.84M USD | $97.3K 6.22 USD | $318 0.02 USD | $330 0.02 USD | $3.36T 214.84M USD | 8.87 | $36.97 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $438 0.03 USD |
+0.46
|
$3.35T 214.26M USD | $55.7K 3.56 USD | $430 0.03 USD | $440 0.03 USD | $3.35T 214.26M USD | 7.14 | $61.32 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $362 0.02 USD |
-1.63
|
$3.34T 213.53M USD | $2.78M 177.67 USD | $360 0.02 USD | $370 0.02 USD | $3.34T 213.53M USD | 12.81 | $28.24 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
-1.41
|
$3.28T 209.56M USD | $500 0.03 USD | $11,900 0.76 USD | $12,350 0.79 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $246 0.02 USD |
-0.81
|
$3.25T 207.93M USD | $10.83M 691.84 USD | $242 0.02 USD | $252 0.02 USD | $3.25T 207.93M USD | 3.03 | $81.13 0.005 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $810 0.05 USD |
+2.53
|
$3.24T 206.75M USD | $248.8K 15.9 USD | $785 0.05 USD | $810 0.05 USD | $3.24T 206.75M USD | 26.88 | $30.13 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $850 0.05 USD |
-6.59
|
$3.23T 206.4M USD | $12.36M 789.81 USD | $845 0.05 USD | $910 0.06 USD | $3.23T 206.4M USD | 11.27 | $75.4 0.004 USD | |
| PT Elnusa Tbk ELSA.JK | $422 0.03 USD |
+1.44
|
$3.08T 196.82M USD | $12.65M 808.4 USD | $414 0.03 USD | $424 0.03 USD | $3.08T 196.82M USD | 4.31 | $97.78 0.006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | $163 0.01 USD |
+2.52
|
$3.07T 196.34M USD | $192.7K 12.31 USD | $156 0.0099 USD | $163 0.01 USD | $3.07T 196.34M USD | 8.76 | $18.6 0.001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,990 0.19 USD |
+2.4
|
$3.04T 194.01M USD | $6.5K 0.42 USD | $2,710 0.17 USD | $3,000 0.19 USD | $3.04T 194.01M USD | 22.17 | $134.85 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $406 0.03 USD |
-0.49
|
$3.02T 193.18M USD | $981.5K 62.72 USD | $404 0.03 USD | $410 0.03 USD | $3.02T 193.18M USD | 0 | -$136.9 -0.008 USD | |
| PT BISI International Tbk BISI.JK | $1,005 0.06 USD |
-0.5
|
$3.01T 192.66M USD | $150.2K 9.6 USD | $1,005 0.06 USD | $1,015 0.06 USD | $3.01T 192.66M USD | 16.89 | $59.5 0.003 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $413.5K 26.42 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
+0.61
|
$2.95T 188.78M USD | $57.7K 3.69 USD | $163 0.01 USD | $164 0.01 USD | $2.95T 188.78M USD | 13.66 | $12 0.0007 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $815 0.05 USD |
0
|
$2.9T 185M USD | $100 0.01 USD | $815 0.05 USD | $815 0.05 USD | $2.9T 185M USD | 44.43 | $18.34 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
+1.69
|
$2.87T 183.52M USD | $940.8K 60.12 USD | $59 0.0037 USD | $61 0.0038 USD | $2.87T 183.52M USD | 11.62 | $5.16 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
-0.99
|
$2.87T 183.33M USD | $3.1K 0.2 USD | $480 0.03 USD | $505 0.03 USD | $2.87T 183.33M USD | 36.23 | $13.8 0.0008 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $74M 4.73K USD | $122 0.0077 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
0
|
$2.73T 174.53M USD | $200 0.01 USD | $7,125 0.46 USD | $7,125 0.46 USD | $2.73T 174.53M USD | 7.81 | $912 0.06 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+1.62
|
$2.73T 174.42M USD | $6.66M 425.64 USD | $362 0.02 USD | $386 0.02 USD | $2.73T 174.42M USD | 0 | -$7.07 -0.0004 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
+8.13
|
$2.72T 174.12M USD | $203.1K 12.98 USD | $865 0.06 USD | $880 0.06 USD | $2.72T 174.12M USD | 80.61 | $10.73 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $328 0.02 USD |
-2.38
|
$2.68T 171.2M USD | $7.06M 451.04 USD | $326 0.02 USD | $340 0.02 USD | $2.68T 171.2M USD | 5.56 | $58.91 0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $580 0.04 USD |
-3.33
|
$2.67T 170.69M USD | $63.5M 4.06K USD | $575 0.04 USD | $625 0.04 USD | $2.67T 170.69M USD | 6.03 | $96.05 0.006 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $765 0.05 USD |
-1.29
|
$2.63T 168.19M USD | $175.9K 11.24 USD | $740 0.05 USD | $800 0.05 USD | $2.63T 168.19M USD | 108.66 | $7.04 0.0004 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $354 0.02 USD |
-1.67
|
$2.62T 167.67M USD | $161.8K 10.34 USD | $352 0.02 USD | $360 0.02 USD | $2.62T 167.67M USD | 10.39 | $34.05 0.002 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $895 0.06 USD |
-4.28
|
$2.62T 167.49M USD | $348.2K 22.25 USD | $875 0.06 USD | $935 0.06 USD | $2.62T 167.49M USD | 64.11 | $13.96 0.0008 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,950 0.25 USD |
0
|
$2.62T 167.2M USD | $123.4K 7.89 USD | $3,850 0.25 USD | $4,240 0.27 USD | $2.62T 167.2M USD | 68.02 | $58.07 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-1.28
|
$2.61T 166.8M USD | $2.3K 0.15 USD | $5,700 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 12.95 | $447.76 0.03 USD | |
| PT Victoria Investama Tbk VICO.JK | $171 0.01 USD |
+2.4
|
$2.6T 166.28M USD | $40.8K 2.61 USD | $167 0.01 USD | $171 0.01 USD | $2.6T 166.28M USD | 37.33 | $4.58 0.0002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.94M 124.26 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,105 0.07 USD |
-4.74
|
$2.59T 165.5M USD | $503.7K 32.19 USD | $1,095 0.07 USD | $1,165 0.07 USD | $2.59T 165.5M USD | 27.39 | $40.33 0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $705 0.05 USD |
+0.71
|
$2.58T 165.17M USD | $3.03M 193.86 USD | $680 0.04 USD | $705 0.05 USD | $2.58T 165.17M USD | 24.63 | $28.62 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $100K 6.39 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
-0.55
|
$2.57T 164.46M USD | $12.1K 0.77 USD | $354 0.02 USD | $362 0.02 USD | $2.57T 164.46M USD | 9.90 | $36.56 0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,880 0.12 USD |
+0.27
|
$2.56T 163.38M USD | $188.2K 12.03 USD | $1,870 0.12 USD | $1,885 0.12 USD | $2.56T 163.38M USD | 0 | -$34.96 -0.002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $358 0.02 USD |
+1.7
|
$2.55T 162.84M USD | $26K 1.66 USD | $354 0.02 USD | $364 0.02 USD | $2.55T 162.84M USD | 11.32 | $31.61 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.42M 90.62 USD | $65 0.0041 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.60 | $7.79 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $190 0.01 USD |
+0.53
|
$2.54T 162.09M USD | $14.62M 934.47 USD | $187 0.01 USD | $192 0.01 USD | $2.54T 162.09M USD | 120.25 | $1.58 0.0001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
+1.41
|
$2.53T 161.35M USD | $2.02M 128.92 USD | $494 0.03 USD | $510 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,570 0.16 USD |
+0.39
|
$2.41T 153.96M USD | $132.4K 8.46 USD | $2,540 0.16 USD | $2,580 0.16 USD | $2.41T 153.96M USD | 8.92 | $288.1 0.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
0
|
$2.4T 153.19M USD | $3.06M 195.64 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$5.92 -0.0003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-0.6
|
$2.35T 150.15M USD | $2.8K 0.18 USD | $815 0.05 USD | $855 0.05 USD | $2.35T 150.15M USD | 0 | -$24.37 -0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $121 0.0077 USD |
+3.42
|
$2.34T 149.59M USD | $24.97M 1.6K USD | $114 0.0072 USD | $131 0.0083 USD | $2.34T 149.59M USD | 0 | -$222.1 -0.01 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,995 0.13 USD |
-0.75
|
$2.33T 149.18M USD | $26.44M 1.69K USD | $1,970 0.13 USD | $2,030 0.13 USD | $2.33T 149.18M USD | 5.44 | $366.08 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-1.75
|
$2.33T 148.74M USD | $541.4K 34.6 USD | $560 0.04 USD | $575 0.04 USD | $2.33T 148.74M USD | 6.66 | $84 0.005 USD | |
| PT Kimia Farma Tbk KAEF.JK | $418 0.03 USD |
+0.48
|
$2.33T 148.69M USD | $145.9K 9.32 USD | $414 0.03 USD | $426 0.03 USD | $2.33T 148.69M USD | 0 | -$340.8 -0.02 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $362 0.02 USD |
+24.83
|
$2.32T 148.05M USD | $785.5K 50.19 USD | $270 0.02 USD | $362 0.02 USD | $2.32T 148.05M USD | 222.08 | $1.63 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $495.5K 31.66 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.83 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $935 0.06 USD |
-1.06
|
$2.26T 144.62M USD | $46.4K 2.97 USD | $905 0.06 USD | $950 0.06 USD | $2.26T 144.62M USD | 49.49 | $18.89 0.001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $115 0.0073 USD |
+1.77
|
$2.26T 144.4M USD | $17.63M 1.13K USD | $111 0.0070 USD | $116 0.0074 USD | $2.26T 144.4M USD | 40.92 | $2.81 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $634K 40.51 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $240 0.02 USD |
-9.77
|
$2.22T 141.91M USD | $10.33M 660.15 USD | $234 0.01 USD | $318 0.02 USD | $2.22T 141.91M USD | 18.76 | $12.79 0.0008 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
-1.83
|
$2.21T 141.13M USD | $306.7K 19.6 USD | $214 0.01 USD | $216 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
+3.28
|
$2.2T 140.76M USD | $5.83M 372.68 USD | $605 0.04 USD | $630 0.04 USD | $2.2T 140.76M USD | 4.03 | $156.3 0.009 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $366 0.02 USD |
+2.23
|
$2.17T 138.72M USD | $7.22M 461.35 USD | $356 0.02 USD | $366 0.02 USD | $2.17T 138.72M USD | 6.92 | $52.89 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,750 0.11 USD |
+0.57
|
$2.15T 137.24M USD | $221.2K 14.14 USD | $1,655 0.11 USD | $1,755 0.11 USD | $2.15T 137.24M USD | 6.49 | $269.33 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $228 0.01 USD |
+5.56
|
$2.15T 137.13M USD | $221.1K 14.13 USD | $216 0.01 USD | $228 0.01 USD | $2.15T 137.13M USD | 12.00 | $18.99 0.001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $131 0.0083 USD |
-1.5
|
$2.14T 136.89M USD | $10.72M 685 USD | $130 0.0083 USD | $134 0.0085 USD | $2.14T 136.89M USD | 3.98 | $32.89 0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $630 0.04 USD |
+23.53
|
$2.13T 136.39M USD | $4.76M 304.34 USD | $510 0.03 USD | $635 0.04 USD | $2.13T 136.39M USD | 34.72 | $18.14 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $107.3K 6.86 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 23.04 | $2.17 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $256 0.02 USD |
-2.29
|
$2.1T 134.39M USD | $40K 2.56 USD | $252 0.02 USD | $266 0.02 USD | $2.1T 134.39M USD | 10.78 | $23.73 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $775 0.05 USD |
0
|
$2.05T 130.77M USD | $8K 0.51 USD | $775 0.05 USD | $780 0.05 USD | $2.05T 130.77M USD | 3.93 | $197.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||