홈
주식

결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (818)

Jakarta (818)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Akasha Wira International Tbk ADES.JK	IDR 15,550.00 0.99 USD	+0.32	IDR 9.17T 586.16M USD	IDR 17.40K 1.11 USD	IDR 15,500.00 0.99 USD	IDR 15,800.00 1.01 USD	IDR 9.17T 586.16M USD	13.78	IDR 1.13K 0.07 USD
PT Teladan Prima Agro Tbk TLDN.JK	IDR 690.00 0.04 USD	0	IDR 8.93T 570.84M USD	IDR 324.70K 20.75 USD	IDR 675.00 0.04 USD	IDR 700.00 0.04 USD	IDR 8.93T 570.84M USD	7.08	IDR 97.43 0.006 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 575.00 0.04 USD	0	IDR 8.91T 569.57M USD	IDR 1.66M 105.9 USD	IDR 570.00 0.04 USD	IDR 580.00 0.04 USD	IDR 8.91T 569.57M USD	4.10	IDR 140.01 0.008 USD
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,325.00 0.08 USD	+0.76	IDR 8.87T 566.98M USD	IDR 63.00K 4.03 USD	IDR 1,310.00 0.08 USD	IDR 1,325.00 0.08 USD	IDR 8.87T 566.98M USD	9.53	IDR 139.00 0.008 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 805.00 0.05 USD	+1.26	IDR 8.47T 541.23M USD	IDR 1.27M 81.03 USD	IDR 795.00 0.05 USD	IDR 805.00 0.05 USD	IDR 8.47T 541.23M USD	8.49	IDR 94.76 0.006 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 545.00 0.03 USD	+0.93	IDR 8.18T 522.94M USD	IDR 1.63M 103.97 USD	IDR 540.00 0.03 USD	IDR 545.00 0.03 USD	IDR 8.18T 522.94M USD	5.79	IDR 94.01 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 2,030.00 0.13 USD	0	IDR 8.18T 522.66M USD	IDR 200.00 0.01 USD	IDR 2,030.00 0.13 USD	IDR 2,030.00 0.13 USD	IDR 8.18T 522.66M USD	23.86	IDR 85.06 0.005 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,705.00 0.11 USD	+0.29	IDR 8.02T 512.65M USD	IDR 6.67M 426.24 USD	IDR 1,700.00 0.11 USD	IDR 1,735.00 0.11 USD	IDR 8.02T 512.65M USD	626.83	IDR 2.72 0.0001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK	IDR 1,160.00 0.07 USD	+0.43	IDR 7.91T 505.54M USD	IDR 1.74M 111.39 USD	IDR 1,155.00 0.07 USD	IDR 1,170.00 0.07 USD	IDR 7.91T 505.54M USD	4.11	IDR 282.05 0.02 USD
PT Temas Tbk. TMAS.JK	IDR 139.00 0.0088 USD	+3.73	IDR 7.90T 505.13M USD	IDR 150.79M 9.64K USD	IDR 135.00 0.0086 USD	IDR 137.00 0.0087 USD	IDR 7.90T 505.13M USD	12.63	IDR 11.00 0.0007 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,250.00 0.27 USD	+1.19	IDR 7.86T 502.43M USD	IDR 100.00 0.01 USD	IDR 4,250.00 0.27 USD	IDR 4,250.00 0.27 USD	IDR 7.86T 502.43M USD	23.10	IDR 183.96 0.01 USD
PT Hartadinata Abadi Tbk HRTA.JK	IDR 1,705.00 0.11 USD	-1.16	IDR 7.85T 501.76M USD	IDR 7.68M 490.66 USD	IDR 1,700.00 0.11 USD	IDR 1,750.00 0.11 USD	IDR 7.85T 501.76M USD	10.97	IDR 155.42 0.009 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,800.00 0.18 USD	0	IDR 7.71T 492.61M USD	IDR 267.20K 17.07 USD	IDR 2,790.00 0.18 USD	IDR 2,810.00 0.18 USD	IDR 7.71T 492.61M USD	6.63	IDR 422.24 0.03 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 685.00 0.04 USD	0	IDR 7.66T 489.47M USD	IDR 286.50K 18.31 USD	IDR 670.00 0.04 USD	IDR 685.00 0.04 USD	IDR 7.66T 489.47M USD	17.12	IDR 40.00 0.002 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,260.00 0.21 USD	-1.21	IDR 7.56T 483.04M USD	IDR 3.70K 0.24 USD	IDR 3,230.00 0.21 USD	IDR 3,280.00 0.21 USD	IDR 7.56T 483.04M USD	29.40	IDR 110.88 0.007 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 595.00 0.04 USD	0	IDR 7.30T 466.79M USD	IDR 1.06M 67.99 USD	IDR 590.00 0.04 USD	IDR 600.00 0.04 USD	IDR 7.30T 466.79M USD	9.75	IDR 60.99 0.003 USD
PT Aspirasi Hidup Indonesia Tbk ACES.JK	IDR 418.00 0.03 USD	+1.46	IDR 7.17T 458.09M USD	IDR 25.22M 1.61K USD	IDR 414.00 0.03 USD	IDR 424.00 0.03 USD	IDR 7.17T 458.09M USD	9.00	IDR 46.43 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 360.00 0.02 USD	-0.55	IDR 6.96T 445.06M USD	IDR 10.45M 667.51 USD	IDR 360.00 0.02 USD	IDR 368.00 0.02 USD	IDR 6.96T 445.06M USD	8.64	IDR 41.63 0.002 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,390.00 0.09 USD	0	IDR 6.95T 444.12M USD	IDR 54.60K 3.49 USD	IDR 1,325.00 0.08 USD	IDR 1,435.00 0.09 USD	IDR 6.95T 444.12M USD	0	-IDR 0.14 -0.000008 USD
PT Bali Towerindo Sentra Tbk BALI.JK	IDR 1,750.00 0.11 USD	-2.23	IDR 6.89T 440M USD	IDR 60.60K 3.87 USD	IDR 1,705.00 0.11 USD	IDR 1,855.00 0.12 USD	IDR 6.89T 440M USD	38.63	IDR 45.29 0.002 USD
PT City Retail Developments Tbk NIRO.JK	IDR 308.00 0.02 USD	-1.28	IDR 6.84T 436.91M USD	IDR 525.00K 33.55 USD	IDR 300.00 0.02 USD	IDR 338.00 0.02 USD	IDR 6.84T 436.91M USD	0	-IDR 12.35 -0.0007 USD
PT Citra Putra Realty Tbk CLAY.JK	IDR 2,650.00 0.17 USD	+1.15	IDR 6.81T 435.2M USD	IDR 348.60K 22.28 USD	IDR 2,500.00 0.16 USD	IDR 2,900.00 0.19 USD	IDR 6.81T 435.2M USD	0	-IDR 2.62 -0.0001 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 388.00 0.02 USD	-1.52	IDR 6.66T 425.36M USD	IDR 2.07M 132.52 USD	IDR 382.00 0.02 USD	IDR 400.00 0.03 USD	IDR 6.66T 425.36M USD	138.57	IDR 2.80 0.0001 USD
PT Erajaya Swasembada Tbk ERAA.JK	IDR 416.00 0.03 USD	0	IDR 6.57T 419.58M USD	IDR 10.49M 670.42 USD	IDR 412.00 0.03 USD	IDR 416.00 0.03 USD	IDR 6.57T 419.58M USD	6.39	IDR 65.06 0.004 USD
PT Inti Bangun Sejahtera Tbk IBST.JK	IDR 4,840.00 0.31 USD	+0.21	IDR 6.54T 417.81M USD	IDR 300.00 0.02 USD	IDR 4,840.00 0.31 USD	IDR 4,840.00 0.31 USD	IDR 6.54T 417.81M USD	16.50	IDR 293.18 0.02 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 690.00 0.04 USD	-3.5	IDR 6.53T 417.48M USD	IDR 102.60K 6.56 USD	IDR 680.00 0.04 USD	IDR 740.00 0.05 USD	IDR 6.53T 417.48M USD	16.44	IDR 41.97 0.002 USD
PT Summarecon Agung Tbk SMRA.JK	IDR 388.00 0.02 USD	+0.52	IDR 6.41T 409.31M USD	IDR 13.11M 837.57 USD	IDR 384.00 0.02 USD	IDR 388.00 0.02 USD	IDR 6.41T 409.31M USD	6.50	IDR 59.68 0.003 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 130.00 0.0083 USD	0	IDR 6.27T 400.39M USD	IDR 8.90M 568.71 USD	IDR 129.00 0.0082 USD	IDR 130.00 0.0083 USD	IDR 6.27T 400.39M USD	8.51	IDR 15.27 0.0009 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,310.00 0.15 USD	+0.43	IDR 6.26T 399.83M USD	IDR 800.00 0.05 USD	IDR 2,300.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 6.26T 399.83M USD	8.25	IDR 279.91 0.02 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 236.00 0.02 USD	0	IDR 6.18T 394.63M USD	IDR 1.31M 83.6 USD	IDR 236.00 0.02 USD	IDR 240.00 0.02 USD	IDR 6.18T 394.63M USD	131.84	IDR 1.79 0.0001 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 372.00 0.02 USD	+9.41	IDR 6.09T 389.27M USD	IDR 514.35M 32.87K USD	IDR 336.00 0.02 USD	IDR 392.00 0.03 USD	IDR 6.09T 389.27M USD	7.44	IDR 49.98 0.003 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 386.00 0.02 USD	0	IDR 6.07T 388.07M USD	IDR 566.50K 36.2 USD	IDR 382.00 0.02 USD	IDR 392.00 0.03 USD	IDR 6.07T 388.07M USD	0	-IDR 42.85 -0.002 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 244.00 0.02 USD	0	IDR 6.04T 385.76M USD	IDR 13.98M 893.46 USD	IDR 240.00 0.02 USD	IDR 250.00 0.02 USD	IDR 6.04T 385.76M USD	102.09	IDR 2.39 0.0001 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 1,790.00 0.11 USD	-0.28	IDR 6.00T 383.66M USD	IDR 162.10K 10.36 USD	IDR 1,770.00 0.11 USD	IDR 1,800.00 0.12 USD	IDR 6.00T 383.66M USD	11.08	IDR 161.55 0.01 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 530.00 0.03 USD	+0.95	IDR 5.96T 380.56M USD	IDR 32.82M 2.1K USD	IDR 525.00 0.03 USD	IDR 550.00 0.04 USD	IDR 5.96T 380.56M USD	0	-IDR 52.39 -0.003 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 210.00 0.01 USD	0	IDR 5.68T 362.97M USD	IDR 816.50K 52.18 USD	IDR 210.00 0.01 USD	IDR 212.00 0.01 USD	IDR 5.68T 362.97M USD	15.55	IDR 13.50 0.0008 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,015.00 0.06 USD	-4.25	IDR 5.65T 361.04M USD	IDR 13.06M 834.34 USD	IDR 1,000.00 0.06 USD	IDR 1,050.00 0.07 USD	IDR 5.65T 361.04M USD	0	IDR 0.00 0 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 149.00 0.0095 USD	0	IDR 5.60T 357.68M USD	IDR 21.51M 1.37K USD	IDR 149.00 0.0095 USD	IDR 149.00 0.0095 USD	IDR 5.60T 357.68M USD	8.85	IDR 16.82 0.001 USD
PT Pakuan Tbk UANG.JK	IDR 4,510.00 0.29 USD	-0.88	IDR 5.46T 348.72M USD	IDR 428.40K 27.38 USD	IDR 4,430.00 0.28 USD	IDR 4,600.00 0.29 USD	IDR 5.46T 348.72M USD	0	-IDR 114.20 -0.007 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,575.00 0.1 USD	-1.25	IDR 5.42T 346.27M USD	IDR 9.80K 0.63 USD	IDR 1,575.00 0.1 USD	IDR 1,615.00 0.1 USD	IDR 5.42T 346.27M USD	57.75	IDR 27.27 0.001 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,115.00 0.07 USD	+0.45	IDR 5.35T 342M USD	IDR 28.80K 1.84 USD	IDR 1,115.00 0.07 USD	IDR 1,140.00 0.07 USD	IDR 5.35T 342M USD	33.48	IDR 33.30 0.002 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,510.00 0.16 USD	-3.46	IDR 5.24T 334.73M USD	IDR 445.60K 28.47 USD	IDR 2,480.00 0.16 USD	IDR 2,670.00 0.17 USD	IDR 5.24T 334.73M USD	11.09	IDR 226.20 0.01 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 520.00 0.03 USD	+1.96	IDR 5.14T 328.44M USD	IDR 72.20K 4.61 USD	IDR 510.00 0.03 USD	IDR 520.00 0.03 USD	IDR 5.14T 328.44M USD	40.62	IDR 12.80 0.0008 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 4,100.00 0.26 USD	-1.96	IDR 5.13T 327.5M USD	IDR 55.30K 3.53 USD	IDR 3,980.00 0.25 USD	IDR 4,450.00 0.28 USD	IDR 5.13T 327.5M USD	3280.00	IDR 1.25 0.00007 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,670.00 0.11 USD	0	IDR 5.12T 327.26M USD	IDR 1.17M 74.48 USD	IDR 1,625.00 0.1 USD	IDR 1,700.00 0.11 USD	IDR 5.12T 327.26M USD	59.51	IDR 28.06 0.001 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 690.00 0.04 USD	-1.42	IDR 5.11T 326.81M USD	IDR 303.60K 19.4 USD	IDR 690.00 0.04 USD	IDR 700.00 0.04 USD	IDR 5.11T 326.81M USD	19.48	IDR 35.42 0.002 USD
PT Indomobil Sukses Internasional Tbk IMAS.JK	IDR 1,275.00 0.08 USD	+3.24	IDR 5.09T 325.43M USD	IDR 208.10K 13.3 USD	IDR 1,220.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 5.09T 325.43M USD	12.42	IDR 102.63 0.006 USD
PT Dharma Polimetal Tbk DRMA.JK	IDR 1,070.00 0.07 USD	-1.83	IDR 5.04T 321.76M USD	IDR 609.60K 38.95 USD	IDR 1,070.00 0.07 USD	IDR 1,100.00 0.07 USD	IDR 5.04T 321.76M USD	8.62	IDR 124.04 0.007 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 745.00 0.05 USD	-0.67	IDR 5.00T 319.35M USD	IDR 334.40K 21.37 USD	IDR 735.00 0.05 USD	IDR 755.00 0.05 USD	IDR 5.00T 319.35M USD	30.74	IDR 24.23 0.001 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 119.00 0.0076 USD	-0.83	IDR 4.92T 314.52M USD	IDR 2.12M 135.55 USD	IDR 119.00 0.0076 USD	IDR 122.00 0.0077 USD	IDR 4.92T 314.52M USD	0	-IDR 8.22 -0.0005 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 685.00 0.04 USD	-1.43	IDR 4.87T 311.19M USD	IDR 735.10K 46.97 USD	IDR 670.00 0.04 USD	IDR 700.00 0.04 USD	IDR 4.87T 311.19M USD	10.13	IDR 67.62 0.004 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 1,975.00 0.13 USD	-1.25	IDR 4.80T 307.04M USD	IDR 3.90M 249.14 USD	IDR 1,960.00 0.13 USD	IDR 1,975.00 0.13 USD	IDR 4.80T 307.04M USD	31.34	IDR 63.00 0.004 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 1,595.00 0.1 USD	+11.54	IDR 4.78T 305.77M USD	IDR 9.77M 624.18 USD	IDR 1,430.00 0.09 USD	IDR 1,620.00 0.1 USD	IDR 4.78T 305.77M USD	20.61	IDR 77.36 0.004 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 1,810.00 0.12 USD	-3.47	IDR 4.78T 305.4M USD	IDR 25.40K 1.62 USD	IDR 1,810.00 0.12 USD	IDR 1,875.00 0.12 USD	IDR 4.78T 305.4M USD	8.49	IDR 213.00 0.01 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,395.00 0.09 USD	+0.36	IDR 4.78T 305.32M USD	IDR 17.60K 1.12 USD	IDR 1,390.00 0.09 USD	IDR 1,400.00 0.09 USD	IDR 4.78T 305.32M USD	66.46	IDR 20.99 0.001 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 151.00 0.0096 USD	-1.95	IDR 4.71T 300.89M USD	IDR 6.69M 427.19 USD	IDR 150.00 0.0095 USD	IDR 154.00 0.0098 USD	IDR 4.71T 300.89M USD	0	-IDR 78.93 -0.005 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 148.00 0.0094 USD	+8.82	IDR 4.63T 295.79M USD	IDR 385.06M 24.61K USD	IDR 136.00 0.0086 USD	IDR 156.00 0.0099 USD	IDR 4.63T 295.79M USD	0	-IDR 0.16 -0.00001 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,300.00 0.21 USD	+4.76	IDR 4.63T 295.65M USD	IDR 29.00K 1.85 USD	IDR 3,190.00 0.2 USD	IDR 3,350.00 0.21 USD	IDR 4.63T 295.65M USD	21.77	IDR 151.52 0.009 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,750.00 0.37 USD	-8.73	IDR 4.60T 294.08M USD	IDR 5.90K 0.38 USD	IDR 5,650.00 0.36 USD	IDR 6,300.00 0.4 USD	IDR 4.60T 294.08M USD	9.33	IDR 616.14 0.04 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 4,950.00 0.32 USD	-1.49	IDR 4.55T 290.53M USD	IDR 3.90K 0.25 USD	IDR 4,950.00 0.32 USD	IDR 5,025.00 0.32 USD	IDR 4.55T 290.53M USD	11.81	IDR 419.09 0.03 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 995.00 0.06 USD	+2.58	IDR 4.53T 289.39M USD	IDR 31.71M 2.03K USD	IDR 965.00 0.06 USD	IDR 1,070.00 0.07 USD	IDR 4.53T 289.39M USD	0	-IDR 13.18 -0.0008 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 785.00 0.05 USD	0	IDR 4.42T 282.36M USD	IDR 408.10K 26.08 USD	IDR 785.00 0.05 USD	IDR 790.00 0.05 USD	IDR 4.42T 282.36M USD	17.76	IDR 44.20 0.002 USD
PT Bintang Oto Global Tbk BOGA.JK	IDR 1,155.00 0.07 USD	+3.13	IDR 4.39T 280.73M USD	IDR 193.40K 12.36 USD	IDR 1,115.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 4.39T 280.73M USD	0	-IDR 7.17 -0.0004 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 49.20K 3.14 USD	IDR 2,630.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 4.29T 273.86M USD	83.33	IDR 32.40 0.002 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,160.00 0.07 USD	-1.28	IDR 4.28T 273.61M USD	IDR 1.42M 90.5 USD	IDR 1,155.00 0.07 USD	IDR 1,180.00 0.08 USD	IDR 4.28T 273.61M USD	11.28	IDR 102.81 0.006 USD
PT Singaraja Putra Tbk SINI.JK	IDR 8,900.00 0.57 USD	-3.26	IDR 4.28T 273.56M USD	IDR 43.60K 2.79 USD	IDR 8,900.00 0.57 USD	IDR 9,050.00 0.58 USD	IDR 4.28T 273.56M USD	0	-IDR 103.95 -0.006 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 690.00 0.04 USD	0	IDR 4.27T 273.15M USD	IDR 238.50M 15.24K USD	IDR 580.00 0.04 USD	IDR 710.00 0.05 USD	IDR 4.27T 273.15M USD	62.10	IDR 11.11 0.0007 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,695.00 0.11 USD	-1.17	IDR 4.24T 271.01M USD	IDR 1.24M 79.51 USD	IDR 1,690.00 0.11 USD	IDR 1,730.00 0.11 USD	IDR 4.24T 271.01M USD	6.70	IDR 252.96 0.02 USD
PT Mitra Pinasthika Mustika Tbk MPMX.JK	IDR 960.00 0.06 USD	0	IDR 4.20T 268.68M USD	IDR 523.20K 33.43 USD	IDR 955.00 0.06 USD	IDR 960.00 0.06 USD	IDR 4.20T 268.68M USD	7.61	IDR 126.05 0.008 USD
PT Panca Anugrah Wisesa Tbk MGLV.JK	IDR 2,200.00 0.14 USD	+10	IDR 4.19T 267.8M USD	IDR 1.00M 64.07 USD	IDR 2,100.00 0.13 USD	IDR 2,200.00 0.14 USD	IDR 4.19T 267.8M USD	522.56	IDR 4.21 0.0002 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 232.00 0.01 USD	-1.69	IDR 4.18T 267.06M USD	IDR 739.10K 47.23 USD	IDR 228.00 0.01 USD	IDR 238.00 0.02 USD	IDR 4.18T 267.06M USD	17.54	IDR 13.22 0.0008 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 510.00 0.03 USD	0	IDR 4.14T 264.64M USD	IDR 5.93M 378.72 USD	IDR 500.00 0.03 USD	IDR 520.00 0.03 USD	IDR 4.14T 264.64M USD	26.38	IDR 19.33 0.001 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 280.00 0.02 USD	-1.41	IDR 4.11T 262.88M USD	IDR 171.70K 10.97 USD	IDR 280.00 0.02 USD	IDR 282.00 0.02 USD	IDR 4.11T 262.88M USD	26.21	IDR 10.68 0.0006 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 675.00 0.04 USD	0	IDR 4.05T 259.11M USD	IDR 723.60K 46.24 USD	IDR 670.00 0.04 USD	IDR 680.00 0.04 USD	IDR 4.05T 259.11M USD	4.89	IDR 137.90 0.008 USD
PT Super Energy Tbk SURE.JK	IDR 2,690.00 0.17 USD	+6.75	IDR 4.03T 257.43M USD	IDR 127.70K 8.16 USD	IDR 2,570.00 0.16 USD	IDR 3,000.00 0.19 USD	IDR 4.03T 257.43M USD	0	-IDR 74.84 -0.004 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 565.00 0.04 USD	-0.88	IDR 4.02T 256.99M USD	IDR 145.50K 9.3 USD	IDR 570.00 0.04 USD	IDR 580.00 0.04 USD	IDR 4.02T 256.99M USD	18.77	IDR 30.10 0.001 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,125.00 0.07 USD	-0.88	IDR 4.00T 255.61M USD	IDR 847.20K 54.14 USD	IDR 1,120.00 0.07 USD	IDR 1,135.00 0.07 USD	IDR 4.00T 255.61M USD	8.78	IDR 128.03 0.008 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 580.00 0.04 USD	0	IDR 4.00T 255.33M USD	IDR 21.20M 1.35K USD	IDR 575.00 0.04 USD	IDR 580.00 0.04 USD	IDR 4.00T 255.33M USD	16.58	IDR 34.97 0.002 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 825.00 0.05 USD	0	IDR 3.94T 251.58M USD	IDR 70.90K 4.53 USD	IDR 820.00 0.05 USD	IDR 845.00 0.05 USD	IDR 3.94T 251.58M USD	232.39	IDR 3.55 0.0002 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 82.00 0.0052 USD	0	IDR 3.92T 250.81M USD	IDR 7.48M 478.16 USD	IDR 81.00 0.0051 USD	IDR 83.00 0.0053 USD	IDR 3.92T 250.81M USD	20.44	IDR 4.01 0.0002 USD
PT Citra Borneo Utama Tbk CBUT.JK	IDR 1,250.00 0.08 USD	+1.21	IDR 3.91T 249.62M USD	IDR 12.40K 0.79 USD	IDR 1,210.00 0.08 USD	IDR 1,265.00 0.08 USD	IDR 3.91T 249.62M USD	44.38	IDR 28.16 0.001 USD
PT Palma Serasih Tbk PSGO.JK	IDR 206.00 0.01 USD	0	IDR 3.88T 248.14M USD	IDR 122.10K 7.8 USD	IDR 204.00 0.01 USD	IDR 210.00 0.01 USD	IDR 3.88T 248.14M USD	9.88	IDR 20.83 0.001 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 320.00 0.02 USD	-10.61	IDR 3.88T 247.66M USD	IDR 23.02M 1.47K USD	IDR 308.00 0.02 USD	IDR 372.00 0.02 USD	IDR 3.88T 247.66M USD	0	-IDR 60.14 -0.003 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 510.00 0.03 USD	-1.92	IDR 3.81T 243.72M USD	IDR 1.72M 109.74 USD	IDR 500.00 0.03 USD	IDR 520.00 0.03 USD	IDR 3.81T 243.72M USD	8.24	IDR 61.88 0.003 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 685.00 0.04 USD	+0.74	IDR 3.78T 241.34M USD	IDR 6.31M 403.29 USD	IDR 675.00 0.04 USD	IDR 700.00 0.04 USD	IDR 3.78T 241.34M USD	7.27	IDR 94.11 0.006 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 530.00 0.03 USD	-1.85	IDR 3.74T 238.9M USD	IDR 788.00K 50.35 USD	IDR 530.00 0.03 USD	IDR 540.00 0.03 USD	IDR 3.74T 238.9M USD	9.18	IDR 57.73 0.003 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 2,130.00 0.14 USD	-14.4	IDR 3.73T 238.2M USD	IDR 13.01M 831.51 USD	IDR 2,120.00 0.14 USD	IDR 2,490.00 0.16 USD	IDR 3.73T 238.2M USD	9.19	IDR 231.57 0.01 USD
PT Kencana Energi Lestari Tbk KEEN.JK	IDR 1,015.00 0.06 USD	-0.98	IDR 3.72T 237.8M USD	IDR 2.13M 136.4 USD	IDR 1,005.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 3.72T 237.8M USD	67.80	IDR 14.97 0.0009 USD
PT Map Boga Adiperkasa Tbk MAPB.JK	IDR 1,550.00 0.1 USD	0	IDR 3.70T 236.52M USD	IDR 700.00 0.04 USD	IDR 1,550.00 0.1 USD	IDR 1,550.00 0.1 USD	IDR 3.70T 236.52M USD	0	-IDR 73.93 -0.004 USD
PT. Gajah Tunggal Tbk GJTL.JK	IDR 1,055.00 0.07 USD	-0.94	IDR 3.68T 234.91M USD	IDR 2.21M 141.05 USD	IDR 1,050.00 0.07 USD	IDR 1,065.00 0.07 USD	IDR 3.68T 234.91M USD	3.71	IDR 283.93 0.02 USD
PT Intermedia Capital Tbk MDIA.JK	IDR 93.00 0.0059 USD	+9.41	IDR 3.65T 233.05M USD	IDR 14.36M 917.7 USD	IDR 93.00 0.0059 USD	IDR 93.00 0.0059 USD	IDR 3.65T 233.05M USD	0	-IDR 26.89 -0.001 USD
PT Elnusa Tbk ELSA.JK	IDR 498.00 0.03 USD	0	IDR 3.63T 232.26M USD	IDR 13.35M 853.17 USD	IDR 494.00 0.03 USD	IDR 505.00 0.03 USD	IDR 3.63T 232.26M USD	5.27	IDR 94.42 0.006 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 530.00 0.03 USD	-1.85	IDR 3.63T 232.07M USD	IDR 12.72M 812.93 USD	IDR 510.00 0.03 USD	IDR 540.00 0.03 USD	IDR 3.63T 232.07M USD	13.39	IDR 39.58 0.002 USD
PT Panca Budi Idaman Tbk PBID.JK	IDR 484.00 0.03 USD	0	IDR 3.63T 231.96M USD	IDR 296.00K 18.91 USD	IDR 482.00 0.03 USD	IDR 486.00 0.03 USD	IDR 3.63T 231.96M USD	9.05	IDR 53.48 0.003 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 640.00 0.04 USD	+3.23	IDR 3.60T 230.05M USD	IDR 864.60K 55.25 USD	IDR 625.00 0.04 USD	IDR 670.00 0.04 USD	IDR 3.60T 230.05M USD	0	-IDR 23.37 -0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}