결과 페이지 7 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
-3.13
|
$209.46B 13.38M USD | $3.48M 222.45 USD | $62 0.0039 USD | $64 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $45.5K 2.91 USD | $218 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $157 0.01 USD |
-1.88
|
$205.28B 13.12M USD | $352.6K 22.53 USD | $150 0.0095 USD | $160 0.01 USD | $205.28B 13.12M USD | 0 | $0 0 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $585 0.04 USD |
+23.42
|
$203.81B 13.02M USD | $178.8K 11.43 USD | $446 0.03 USD | $590 0.04 USD | $203.81B 13.02M USD | 11.89 | $49.19 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $36.92M 2.36K USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $282 0.02 USD |
+2.92
|
$203.04B 12.97M USD | $879K 56.17 USD | $272 0.02 USD | $286 0.02 USD | $203.04B 12.97M USD | 11.07 | $25.47 0.001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-3.8
|
$202.67B 12.95M USD | $3.25M 207.81 USD | $150 0.0095 USD | $160 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $162 0.01 USD |
+2.53
|
$202.5B 12.94M USD | $2.3M 147.27 USD | $158 0.01 USD | $167 0.01 USD | $202.5B 12.94M USD | 3.12 | $51.84 0.003 USD | |
| PT Lion Metal Works Tbk LION.JK | $384 0.02 USD |
-1.54
|
$199.74B 12.76M USD | $16.6K 1.06 USD | $380 0.02 USD | $394 0.03 USD | $199.74B 12.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-1.56
|
$199.66B 12.76M USD | $1.82M 116.51 USD | $63 0.0040 USD | $64 0.0040 USD | $199.66B 12.76M USD | 18.42 | $3.42 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-0.62
|
$198.55B 12.69M USD | $1.11M 70.65 USD | $158 0.01 USD | $163 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
0
|
$198B 12.65M USD | $46.7K 2.98 USD | $198 0.01 USD | $199 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
+9.09
|
$197.57B 12.63M USD | $10.01M 639.8 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
-0.69
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.68 -0.0008 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $29 0.0018 USD |
-3.33
|
$187.03B 11.95M USD | $16.5K 1.05 USD | $29 0.0018 USD | $30 0.0019 USD | $187.03B 11.95M USD | 256.63 | $0.11 0.000007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $177 0.01 USD |
-1.12
|
$184.52B 11.79M USD | $1.36M 86.77 USD | $173 0.01 USD | $186 0.01 USD | $184.52B 11.79M USD | 29.74 | $5.95 0.0003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
+0.63
|
$183.76B 11.74M USD | $68.7K 4.39 USD | $157 0.01 USD | $161 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
+0.6
|
$181.8B 11.62M USD | $400 0.03 USD | $166 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $36 0.0023 USD |
+9.09
|
$181.03B 11.57M USD | $35.2K 2.25 USD | $33 0.0021 USD | $36 0.0023 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $82 0.0052 USD |
+3.8
|
$180.2B 11.52M USD | $21.44M 1.37K USD | $79 0.0050 USD | $91 0.0058 USD | $180.2B 11.52M USD | 62.35 | $1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $4.4M 281.45 USD | $28 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 90.32 | $0.31 0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $17 0.0010 USD |
+6.25
|
$179.29B 11.46M USD | $48.62M 3.11K USD | $17 0.0010 USD | $17 0.0010 USD | $179.29B 11.46M USD | 0 | -$1.7 -0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $2.04M 130.23 USD | $19 0.0012 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $2.39M 152.46 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $159 0.01 USD |
-0.63
|
$171.72B 10.97M USD | $11.6K 0.74 USD | $153 0.0097 USD | $160 0.01 USD | $171.72B 10.97M USD | 0 | -$15.72 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $171 0.01 USD |
0
|
$171B 10.93M USD | $273.4K 17.47 USD | $169 0.01 USD | $182 0.01 USD | $171B 10.93M USD | 0 | -$98.86 -0.006 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $208 0.01 USD |
-2.8
|
$167.65B 10.71M USD | $792.8K 50.66 USD | $206 0.01 USD | $214 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
+0.88
|
$166.5B 10.64M USD | $44.8K 2.86 USD | $109 0.0069 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $3.27M 209.02 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
+0.74
|
$163.65B 10.46M USD | $113.1K 7.23 USD | $135 0.0086 USD | $138 0.0088 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
0
|
$163.2B 10.43M USD | $353.6K 22.6 USD | $380 0.02 USD | $388 0.02 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $90 0.0057 USD |
0
|
$162.74B 10.4M USD | $233.1K 14.9 USD | $88 0.0056 USD | $92 0.0058 USD | $162.74B 10.4M USD | 4.84 | $18.56 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $1.75M 111.99 USD | $66 0.0042 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
0
|
$161.8B 10.34M USD | $300.8K 19.22 USD | $127 0.0081 USD | $130 0.0083 USD | $161.8B 10.34M USD | 8.02 | $15.82 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $5.1M 326.19 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $106 0.0067 USD |
+2.91
|
$160.57B 10.26M USD | $438.8K 28.04 USD | $98 0.0062 USD | $106 0.0067 USD | $160.57B 10.26M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $144 0.0092 USD |
+1.41
|
$158.89B 10.15M USD | $6.34M 405.13 USD | $142 0.0090 USD | $149 0.0095 USD | $158.89B 10.15M USD | 5.12 | $28.1 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $150 0.0095 USD |
-0.66
|
$158.75B 10.14M USD | $1.06M 67.81 USD | $149 0.0095 USD | $154 0.0098 USD | $158.75B 10.14M USD | 33.33 | $4.5 0.0002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+1.32
|
$154.01B 9.84M USD | $17.96M 1.15K USD | $76 0.0048 USD | $82 0.0052 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $96 0.0061 USD |
-1.03
|
$153.6B 9.82M USD | $568.7K 36.34 USD | $95 0.0060 USD | $98 0.0062 USD | $153.6B 9.82M USD | 8.17 | $11.75 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $1.71M 109.57 USD | $39 0.0024 USD | $39 0.0024 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-0.91
|
$152.6B 9.75M USD | $1.65M 105.45 USD | $109 0.0069 USD | $111 0.0070 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
-5.56
|
$152.29B 9.73M USD | $1.87M 119.68 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $3.83M 244.67 USD | $55 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
0
|
$150.01B 9.59M USD | $1.98M 126.53 USD | $30 0.0019 USD | $31 0.0019 USD | $150.01B 9.59M USD | 62.50 | $0.48 0.00003 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $81 0.0051 USD |
+2.53
|
$149.87B 9.58M USD | $26.87M 1.72K USD | $79 0.0050 USD | $82 0.0052 USD | $149.87B 9.58M USD | 24.53 | $3.3 0.0002 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $31 0.0019 USD |
+3.33
|
$148.81B 9.51M USD | $3.86M 246.53 USD | $30 0.0019 USD | $32 0.0020 USD | $148.81B 9.51M USD | 0 | $0 0 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
+0.95
|
$148.4B 9.48M USD | $93.5K 5.97 USD | $100 0.0063 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $252.5K 16.14 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
-0.98
|
$147.52B 9.43M USD | $2.19M 140.22 USD | $101 0.0064 USD | $105 0.0067 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-4.61
|
$146.24B 9.34M USD | $4.45M 284.6 USD | $139 0.0088 USD | $155 0.0099 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-0.88
|
$144.09B 9.21M USD | $2M 127.89 USD | $110 0.0070 USD | $113 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+3.45
|
$144B 9.2M USD | $210.7K 13.46 USD | $30 0.0019 USD | $31 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $19 0.0012 USD |
+5.56
|
$143.85B 9.19M USD | $3.64M 232.34 USD | $18 0.0011 USD | $19 0.0012 USD | $143.85B 9.19M USD | 5.38 | $3.53 0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
0
|
$143.69B 9.18M USD | $32.2K 2.06 USD | $218 0.01 USD | $228 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+5.45
|
$143.59B 9.18M USD | $10.17M 649.61 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $86 0.0054 USD |
-14.85
|
$143.1B 9.14M USD | $46.65M 2.98K USD | $86 0.0054 USD | $97 0.0061 USD | $143.1B 9.14M USD | 0 | $0 0 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $340 0.02 USD |
+1.19
|
$142.12B 9.08M USD | $48K 3.07 USD | $336 0.02 USD | $342 0.02 USD | $142.12B 9.08M USD | 12.14 | $28.01 0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $148 0.0094 USD |
0
|
$140.58B 8.98M USD | $24K 1.53 USD | $139 0.0088 USD | $157 0.01 USD | $140.58B 8.98M USD | 38.71 | $3.82 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $7.1K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $135 0.0086 USD |
-0.74
|
$135B 8.63M USD | $126.5K 8.08 USD | $132 0.0084 USD | $137 0.0087 USD | $135B 8.63M USD | 105.46 | $1.28 0.00008 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $174 0.01 USD |
+1.16
|
$133.98B 8.56M USD | $1.88M 120.05 USD | $170 0.01 USD | $178 0.01 USD | $133.98B 8.56M USD | 11.10 | $15.67 0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $92 0.0058 USD |
-3.16
|
$131.55B 8.41M USD | $14.88M 950.76 USD | $91 0.0058 USD | $95 0.0060 USD | $131.55B 8.41M USD | 13.37 | $6.88 0.0004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
0
|
$130.82B 8.36M USD | $61.5K 3.93 USD | $625 0.04 USD | $630 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $350 0.02 USD |
+0.57
|
$128.63B 8.22M USD | $214.1K 13.68 USD | $342 0.02 USD | $352 0.02 USD | $128.63B 8.22M USD | 9.23 | $37.91 0.002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$127.37B 8.14M USD | $68.67M 4.39K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
-0.68
|
$124.12B 7.93M USD | $38.7K 2.47 USD | $286 0.02 USD | $292 0.02 USD | $124.12B 7.93M USD | 0 | -$11.71 -0.0007 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $284.8K 18.2 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $48 0.0030 USD |
-4
|
$122.4B 7.82M USD | $1.28M 81.85 USD | $48 0.0030 USD | $50 0.0031 USD | $122.4B 7.82M USD | 0 | $0 0 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Steady Safe Tbk SAFE.JK | $196 0.01 USD |
+0.51
|
$120.57B 7.7M USD | $155K 9.9 USD | $192 0.01 USD | $200 0.01 USD | $120.57B 7.7M USD | 4.21 | $46.47 0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $87 0.0055 USD |
0
|
$117.21B 7.49M USD | $899.6K 57.49 USD | $87 0.0055 USD | $90 0.0057 USD | $117.21B 7.49M USD | 4.97 | $17.47 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
+1.28
|
$116.55B 7.45M USD | $15.04M 960.94 USD | $78 0.0049 USD | $82 0.0052 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $125 0.0079 USD |
0
|
$116.24B 7.43M USD | $902.1K 57.65 USD | $123 0.0078 USD | $127 0.0081 USD | $116.24B 7.43M USD | 10.57 | $11.82 0.0007 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
-3.57
|
$115.71B 7.39M USD | $7.76M 496.16 USD | $26 0.0016 USD | $28 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
+2.11
|
$114.81B 7.34M USD | $3.3K 0.21 USD | $189 0.01 USD | $195 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
-9.09
|
$114.56B 7.32M USD | $10.19M 651.2 USD | $20 0.0012 USD | $22 0.0014 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $525.5K 33.58 USD | $78 0.0049 USD | $80 0.0051 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
-3.13
|
$108.01B 6.9M USD | $15.25M 974.61 USD | $61 0.0038 USD | $70 0.0044 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $4.19M 267.92 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $168 0.01 USD |
0
|
$106.44B 6.8M USD | $656.7K 41.96 USD | $165 0.01 USD | $170 0.01 USD | $106.44B 6.8M USD | 0 | -$165.5 -0.01 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $130 0.0083 USD |
-7.14
|
$106.21B 6.79M USD | $20.33M 1.3K USD | $126 0.0080 USD | $136 0.0086 USD | $106.21B 6.79M USD | 19.76 | $6.58 0.0004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
-3.39
|
$105.86B 6.76M USD | $1.51M 96.21 USD | $57 0.0036 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $84 0.0053 USD |
+9.09
|
$100.81B 6.44M USD | $7.04M 449.61 USD | $77 0.0049 USD | $84 0.0053 USD | $100.81B 6.44M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
+11.11
|
$100.7B 6.43M USD | $552.1K 35.28 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Martina Berto Tbk MBTO.JK | $94 0.0060 USD |
-3.09
|
$100.58B 6.43M USD | $4.43M 283.33 USD | $94 0.0060 USD | $102 0.0065 USD | $100.58B 6.43M USD | 0 | -$120.7 -0.007 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
0
|
$98.9B 6.32M USD | $177.1K 11.32 USD | $29 0.0018 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $59 0.0037 USD |
-1.67
|
$97.56B 6.23M USD | $6.96M 444.99 USD | $56 0.0035 USD | $62 0.0039 USD | $97.56B 6.23M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $19 0.0012 USD |
+5.56
|
$95B 6.07M USD | $27.44M 1.75K USD | $17 0.0010 USD | $19 0.0012 USD | $95B 6.07M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $32.8K 2.1 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||