Page de résultat 2 pour Bourse : Frankfurt Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
-1.84
|
$1.1B 1.2B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.2B USD | 267.00 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $8.05 8.8 USD |
0
|
$1.09B 1.19B USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.09B 1.19B USD | 0 | -$0.31 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-1.14
|
$1.07B 1.17B USD | $120 131.18 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.07B 1.17B USD | 26.21 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $9.43 10.31 USD |
+3.9
|
$1.04B 1.14B USD | $4K 4.37K USD | $9.43 10.31 USD | $9.43 10.31 USD | $1.04B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $55.6 60.78 USD |
-0.18
|
$939.6M 1.03B USD | $1 1.09 USD | $55.6 60.78 USD | $55.6 60.78 USD | $939.6M 1.03B USD | 30.54 | $1.82 1.99 USD | |
| Fastly, Inc. 2Y7.F | $6.19 6.77 USD |
+1.24
|
$918.95M 1B USD | $221 241.58 USD | $6.19 6.77 USD | $6.19 6.77 USD | $918.95M 1B USD | 0 | -$0.87 -0.9 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-0.71
|
$889.42M 972.26M USD | $3.15K 3.45K USD | $1.39 1.52 USD | $1.39 1.52 USD | $889.42M 972.26M USD | 139.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $23.35 25.52 USD |
-1.68
|
$887.25M 969.88M USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $887.25M 969.88M USD | 28.47 | $0.82 0.9 USD | |
| Iress Limited BRF.F | $4.64 5.07 USD |
+0.87
|
$876.22M 957.83M USD | $131 143.2 USD | $4.64 5.07 USD | $4.64 5.07 USD | $876.22M 957.83M USD | 17.84 | $0.26 0.28 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.26 17.77 USD |
-0.97
|
$870.73M 951.83M USD | $80 87.45 USD | $16.26 17.77 USD | $16.26 17.77 USD | $870.73M 951.83M USD | 19.12 | $0.85 0.93 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.64 2.89 USD |
-0.75
|
$799.6M 874.07M USD | $1.07K 1.17K USD | $2.64 2.89 USD | $2.64 2.89 USD | $799.6M 874.07M USD | 26.40 | $0.1 0.11 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
-0.69
|
$792.98M 866.84M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $792.98M 866.84M USD | 16.06 | $0.89 0.97 USD | |
| Better Collective A/S 9C8.F | $11.93 13.04 USD |
+0.25
|
$743.67M 812.93M USD | $5 5.47 USD | $11.88 12.99 USD | $11.93 13.04 USD | $743.67M 812.93M USD | 24.85 | $0.48 0.52 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+3.65
|
$731.59M 799.72M USD | $4.91K 5.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.59M 799.72M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.91 18.48 USD |
+1.62
|
$695.28M 760.03M USD | $150 163.97 USD | $16.91 18.48 USD | $16.91 18.48 USD | $695.28M 760.03M USD | 845.50 | $0.02 0.02 USD | |
| TomTom N.V. OEMA.F | $5.47 5.98 USD |
-0.36
|
$683.28M 746.92M USD | $45 49.19 USD | $5.47 5.98 USD | $5.47 5.98 USD | $683.28M 746.92M USD | 0 | -$0.08 -0.08 USD | |
| GB Group plc 0GB.F | $2.72 2.97 USD |
-1.45
|
$682M 745.51M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.72 2.97 USD | $682M 745.51M USD | 68.00 | $0.04 0.04 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$675.55M 738.47M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $675.55M 738.47M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.15 20.93 USD |
-1.03
|
$645.38M 705.49M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $645.38M 705.49M USD | 22.52 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
0
|
$642.16M 701.97M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $642.16M 701.97M USD | 30.88 | $0.17 0.19 USD | |
| PROS Holdings, Inc. PH2.F | $12.9 14.1 USD |
-5.15
|
$617.3M 674.79M USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $617.3M 674.79M USD | 0 | -$0.21 -0.2 USD | |
| Vercom S.A. 14W.F | $26.7 29.19 USD |
-0.19
|
$605M 661.35M USD | $90 98.38 USD | $26.7 29.19 USD | $26.7 29.19 USD | $605M 661.35M USD | 30.68 | $0.87 0.95 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
+3.55
|
$603.1M 659.27M USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $603.1M 659.27M USD | 76.98 | $0.53 0.58 USD | |
| Similarweb Ltd. 63X.F | $6.69 7.31 USD |
+3.72
|
$593.4M 648.66M USD | $80 87.45 USD | $6.69 7.31 USD | $6.93 7.58 USD | $593.4M 648.66M USD | 0 | -$0.18 -0.1 USD | |
| NCC Group plc NZB.F | $1.92 2.1 USD |
0
|
$593.14M 648.38M USD | $951 1.04K USD | $1.92 2.1 USD | $1.92 2.1 USD | $593.14M 648.38M USD | 0 | -$0.1 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
+0.73
|
$577.29M 631.06M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.29M 631.06M USD | 276.00 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $1.22 1.33 USD |
-2.4
|
$558.59M 610.61M USD | $15.4K 16.83K USD | $1.22 1.33 USD | $1.22 1.33 USD | $558.59M 610.61M USD | 13.55 | $0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.32 5.82 USD |
+1.72
|
$552.26M 603.7M USD | $580 634.02 USD | $5.32 5.82 USD | $5.32 5.82 USD | $552.26M 603.7M USD | 48.36 | $0.11 0.12 USD | |
| Quadient S.A. NEQ.F | $15.46 16.9 USD |
-0.39
|
$523.2M 571.93M USD | $121 132.27 USD | $15.46 16.9 USD | $15.46 16.9 USD | $523.2M 571.93M USD | 7.88 | $1.96 2.14 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
-0.97
|
$520.13M 568.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $520.13M 568.57M USD | 7.84 | $0.13 0.14 USD | |
| Domo, Inc. 1ON.F | $11.77 12.86 USD |
+4.72
|
$500.13M 546.7M USD | $396 432.88 USD | $11.77 12.86 USD | $11.77 12.86 USD | $500.13M 546.7M USD | 0 | -$1.58 -1.7 USD | |
| Lime Technologies AB (publ) LTX.F | $36.65 40.06 USD |
-0.95
|
$488.52M 534.01M USD | $65 71.05 USD | $36.65 40.06 USD | $36.65 40.06 USD | $488.52M 534.01M USD | 57.26 | $0.64 0.7 USD | |
| Digital Turbine, Inc. 4MD.F | $4.65 5.08 USD |
+11.08
|
$488.28M 533.76M USD | $21.5K 23.5K USD | $4.45 4.86 USD | $4.7 5.14 USD | $488.28M 533.76M USD | 0 | -$2.67 -2.9 USD | |
| PensionBee Group plc 6HD.F | $1.73 1.89 USD |
-2.81
|
$447.22M 488.87M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.85 2.02 USD | $447.22M 488.87M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $28.1 30.72 USD |
-2.09
|
$435.21M 475.75M USD | $35 38.26 USD | $28.1 30.72 USD | $28.1 30.72 USD | $435.21M 475.75M USD | 0 | -$0.29 -0.3 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.7 36.84 USD |
-0.44
|
$434.17M 474.6M USD | $460 502.84 USD | $33.7 36.84 USD | $34.1 37.28 USD | $434.17M 474.6M USD | 26.12 | $1.29 1.41 USD | |
| Linedata Services S.A. LN4.F | $81.4 88.98 USD |
+2.26
|
$400.26M 437.54M USD | $13 14.21 USD | $81 88.54 USD | $81.4 88.98 USD | $400.26M 437.54M USD | 14.64 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.31 9.08 USD |
-0.42
|
$383.8M 419.55M USD | $111 121.34 USD | $8.31 9.08 USD | $8.31 9.08 USD | $383.8M 419.55M USD | 33.24 | $0.25 0.27 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
+1.57
|
$382.9M 418.56M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $382.9M 418.56M USD | 198.46 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $262 286.4 USD |
0
|
$378.45M 413.69M USD | $11 12.02 USD | $262 286.4 USD | $262 286.4 USD | $378.45M 413.69M USD | 50.28 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
0
|
$377.46M 412.61M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $377.46M 412.61M USD | 82.50 | $0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | $2.23 2.44 USD |
-4.1
|
$371.65M 406.27M USD | $280 306.08 USD | $2.23 2.44 USD | $2.34 2.56 USD | $371.65M 406.27M USD | 44.60 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.14 4.53 USD |
+0.49
|
$339.26M 370.85M USD | $25 27.33 USD | $4.14 4.53 USD | $4.14 4.53 USD | $339.26M 370.85M USD | 0 | -$0.5 -0.5 USD | |
| Sword Group S.E. 9RS.F | $35.1 38.37 USD |
+0.86
|
$338.27M 369.77M USD | $55 60.12 USD | $35.1 38.37 USD | $35.2 38.48 USD | $338.27M 369.77M USD | 15.19 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+1.3
|
$337.93M 369.4M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $337.93M 369.4M USD | 36.40 | $0.32 0.35 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+0.71
|
$329.05M 359.7M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $329.05M 359.7M USD | 35.50 | $0.02 0.02 USD | |
| Big Technologies PLC 7I8.F | $1.06 1.16 USD |
-2.68
|
$325.38M 355.68M USD | $1.22K 1.33K USD | $1.06 1.16 USD | $1.09 1.19 USD | $325.38M 355.68M USD | 106.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $18.25 19.95 USD |
0
|
$320.99M 350.89M USD | $153 167.25 USD | $18.2 19.9 USD | $18.25 19.95 USD | $320.99M 350.89M USD | 26.07 | $0.7 0.77 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.5 19.13 USD |
-1.69
|
$319.84M 349.63M USD | $16 17.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $319.84M 349.63M USD | 58.33 | $0.3 0.33 USD | |
| Text S.A. 886.F | $12.18 13.31 USD |
-1.06
|
$318.16M 347.79M USD | $1.08K 1.18K USD | $12.18 13.31 USD | $12.18 13.31 USD | $318.16M 347.79M USD | 8.11 | $1.5 1.64 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-4.76
|
$317.86M 347.46M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.86M 347.46M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.24 3.54 USD |
+2.53
|
$317.1M 346.64M USD | $200 218.63 USD | $3.24 3.54 USD | $3.26 3.56 USD | $317.1M 346.64M USD | 0 | -$0.28 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $21 22.96 USD |
+0.96
|
$299.79M 327.71M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $299.79M 327.71M USD | 15.00 | $1.4 1.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+2.16
|
$291.51M 318.66M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.51M 318.66M USD | 29.62 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.64 3.98 USD |
+4.6
|
$286.62M 313.31M USD | $595 650.42 USD | $3.64 3.98 USD | $3.64 3.98 USD | $286.62M 313.31M USD | 182.00 | $0.02 0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.88 0.96 USD |
0
|
$277.54M 303.39M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $277.54M 303.39M USD | 22.00 | $0.04 0.04 USD | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
+0.68
|
$276.03M 301.74M USD | $1.07K 1.17K USD | $2.96 3.24 USD | $2.96 3.24 USD | $276.03M 301.74M USD | 0 | -$0.33 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-0.56
|
$272.44M 297.81M USD | $58 63.4 USD | $1.76 1.92 USD | $1.76 1.92 USD | $272.44M 297.81M USD | 0 | -$0.12 -0.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7399 0.8 USD |
+1.38
|
$267.13M 292.01M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $267.13M 292.01M USD | 73.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
+1.88
|
$232.41M 254.06M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $232.41M 254.06M USD | 0 | -$0.02 -0.02 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
-6.67
|
$226.43M 247.52M USD | $10 10.93 USD | $5.6 6.12 USD | $5.7 6.23 USD | $226.43M 247.52M USD | 27.14 | $0.21 0.23 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+1.5
|
$224.92M 245.87M USD | $612 669 USD | $6.75 7.38 USD | $6.75 7.38 USD | $224.92M 245.87M USD | 4.27 | $1.58 1.73 USD | |
| Smart Eye AB (publ) SE9.F | $5.8 6.34 USD |
-2.85
|
$217.83M 238.11M USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $217.83M 238.11M USD | 0 | -$0.57 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.47 1.61 USD |
0
|
$203.52M 222.47M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $203.52M 222.47M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.09 2.29 USD |
-1.04
|
$202.93M 221.83M USD | $300 327.94 USD | $2.09 2.29 USD | $2.09 2.29 USD | $202.93M 221.83M USD | 0 | -$0.17 -0.1 USD | |
| Fabasoft AG FAA.F | $16.15 17.65 USD |
-0.92
|
$175.64M 192M USD | $17 18.58 USD | $16.1 17.6 USD | $16.15 17.65 USD | $175.64M 192M USD | 20.70 | $0.78 0.85 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
-0.29
|
$173.58M 189.74M USD | $0 0 USD | $3.47 3.79 USD | $3.66 4 USD | $173.58M 189.74M USD | 0 | -$0.29 -0.3 USD | |
| Tern Plc QEG2.F | $0.0085 0.0092 USD |
+1600
|
$167.43M 183.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $167.43M 183.03M USD | 0 | -$0.01 -0.01 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.86 3.12 USD |
-2.39
|
$165.87M 181.31M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.86 3.12 USD | $165.87M 181.31M USD | 0 | -$0.05 -0.05 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
0
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
+1.71
|
$156.32M 170.88M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $156.32M 170.88M USD | 11.12 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $90 98.38 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129.5 141.56 USD |
0
|
$149.24M 163.14M USD | $5 5.47 USD | $120 131.18 USD | $129.5 141.56 USD | $149.24M 163.14M USD | 15.02 | $8.62 9.42 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-0.91
|
$139.83M 152.86M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.83M 152.86M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.16 1.27 USD |
-2.52
|
$138.74M 151.66M USD | $38 41.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $138.74M 151.66M USD | 0 | -$0.02 -0.02 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
+6.36
|
$133.41M 145.84M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $133.41M 145.84M USD | 23.39 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $7.24 7.91 USD |
0
|
$133.31M 145.73M USD | $357 390.25 USD | $7.22 7.89 USD | $7.24 7.91 USD | $133.31M 145.73M USD | 31.47 | $0.23 0.25 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.48 USD |
-6.62
|
$131.8M 144.07M USD | $8.72K 9.54K USD | $1.35 1.48 USD | $1.35 1.48 USD | $131.8M 144.07M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.3 2.51 USD |
-0.43
|
$128.22M 140.17M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $128.22M 140.17M USD | 76.66 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$127.73M 139.63M USD | $580 634.02 USD | $3.4 3.72 USD | $3.41 3.73 USD | $127.73M 139.63M USD | 0 | -$2.19 -2.3 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
-1.02
|
$124.57M 136.17M USD | $1 1.09 USD | $9.73 10.64 USD | $9.73 10.64 USD | $124.57M 136.17M USD | 17.07 | $0.57 0.62 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
+2.09
|
$117.43M 128.36M USD | $350 382.6 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.43M 128.36M USD | 17.72 | $0.11 0.12 USD | |
| DHI Group, Inc. 32D.F | $2.13 2.32 USD |
+0.71
|
$107.97M 118.03M USD | $6.41K 7.01K USD | $2.13 2.32 USD | $2.13 2.32 USD | $107.97M 118.03M USD | 0 | -$0.14 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4899 0.53 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $107.3M 117.29M USD | 16.19 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.52M 109.88M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.52M 109.88M USD | 67.00 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $35.4 38.7 USD |
+1.43
|
$96.84M 105.86M USD | $66 72.15 USD | $35.4 38.7 USD | $35.4 38.7 USD | $96.84M 105.86M USD | 20.22 | $1.75 1.91 USD | |
| TROOPS, Inc. SG5.F | $0.6899 0.75 USD |
+6.98
|
$96.12M 105.07M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $96.12M 105.07M USD | 0 | -$0.11 -0.1 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-1.38
|
$94.01M 102.76M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.01M 102.76M USD | 0 | -$0.02 -0.02 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+1.1
|
$91.01M 99.48M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $91.01M 99.48M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$83.48M 91.25M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.48M 91.25M USD | 21.66 | $0.03 0.03 USD | |
| Intermap Technologies Corporation I9T1.F | $1.36 1.49 USD |
+1.49
|
$81.9M 89.53M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $81.9M 89.53M USD | 34.00 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}