Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (257)
- {{country.name}}
- Tous les pays
- Allemagne (257)
Frankfurt (257)
Technologie (257)
- {{item.name}}
- Tous secteur
- Technologie (257)
Logiciel - Application (257)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mensch und Maschine Software SE MUM.F | €42.65 49.14 USD |
+1.26
|
€758.42M 829.05M USD | €205.00 224.09 USD | €44.75 48.92 USD | €44.95 49.14 USD | €758.42M 829.05M USD | 25.83 | €1.74 1.9 USD | ||
| Trustpilot Group plc 6VZ.F | €1.82 2.09 USD |
+3.02
|
€750.10M 819.96M USD | €1.80K 1.97K USD | €1.91 2.09 USD | €1.91 2.09 USD | €750.10M 819.96M USD | 0 | -€1.01 -1.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.34 2.6 USD |
+1.71
|
€704.66M 770.29M USD | €110.00 120.24 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Vercom S.A. 14W.F | €30.00 33.72 USD |
0
|
€701.54M 766.88M USD | €15.00 16.4 USD | €29.05 31.76 USD | €30.85 33.72 USD | €701.54M 766.88M USD | 33.17 | €0.93 1.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.08 USD |
+0.45
|
€700.76M 766.03M USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.60 13.88 USD |
0
|
€697.47M 762.43M USD | €170.00 185.83 USD | €12.70 13.88 USD | €12.70 13.88 USD | €697.47M 762.43M USD | 15.30 | €0.83 0.91 USD | ||
| GB Group plc 0GB.F | €2.92 3.13 USD |
+2.1
|
€687.13M 751.13M USD | €20.00 21.86 USD | €2.82 3.08 USD | €2.86 3.13 USD | €687.13M 751.13M USD | 71.50 | €0.04 0.04 USD | ||
| Pexip Holding ASA 4W9.F | €6.48 7.19 USD |
+4.78
|
€683.94M 747.64M USD | €1.00K 1.09K USD | €6.58 7.19 USD | €6.58 7.19 USD | €683.94M 747.64M USD | 41.12 | €0.16 0.17 USD | ||
| Red Violet, Inc. 2KH.F | €47.00 52.47 USD |
+4.35
|
€676.24M 739.22M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €676.24M 739.22M USD | 72.72 | €0.66 0.72 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.70 21.43 USD |
+0.51
|
€660.78M 722.32M USD | €71.00 77.61 USD | €19.60 21.43 USD | €19.60 21.43 USD | €660.78M 722.32M USD | 22.02 | €0.89 0.97 USD | ||
| TomTom N.V. OEMA.F | €5.41 5.82 USD |
+1.69
|
€654.42M 715.37M USD | €56.00 61.22 USD | €5.32 5.82 USD | €5.33 5.82 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.43 1.54 USD |
+1.42
|
€652.64M 713.43M USD | €2.17K 2.38K USD | €1.41 1.54 USD | €1.41 1.54 USD | €652.64M 713.43M USD | 15.66 | €0.09 0.1 USD | ||
| Better Collective A/S 9C8.F | €10.30 11.28 USD |
+0.68
|
€627.61M 686.07M USD | €70.00 76.52 USD | €10.28 11.24 USD | €10.32 11.28 USD | €627.61M 686.07M USD | 25.80 | €0.40 0.44 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.76 3.02 USD |
0
|
€626.38M 684.71M USD | €779.00 851.55 USD | €2.76 3.02 USD | €2.76 3.02 USD | €626.38M 684.71M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.62 2.78 USD |
+3.15
|
€624.89M 683.09M USD | €50.00 54.66 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Hansen Technologies Limited H2T.F | €2.96 3.19 USD |
+1.37
|
€609.04M 665.76M USD | €930.00 1.02K USD | €2.92 3.19 USD | €2.92 3.19 USD | €609.04M 665.76M USD | 24.33 | €0.12 0.13 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.6 USD |
+3.15
|
€521.14M 569.68M USD | €100.00 109.31 USD | €6.04 6.6 USD | €6.04 6.6 USD | €521.14M 569.68M USD | 0 | -€0.31 -0.3 USD | ||
| NCC Group plc NZB.F | €1.52 1.74 USD |
+1.92
|
€499.93M 546.5M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.59 1.74 USD | €499.93M 546.5M USD | 0 | -€0.03 -0.03 USD | ||
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
+0.42
|
€488.03M 533.48M USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.60 15.96 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.32 4.72 USD |
-0.94
|
€484.60M 529.73M USD | €100.00 109.31 USD | €4.32 4.72 USD | €4.32 4.72 USD | €484.60M 529.73M USD | 0 | -€0.62 -0.6 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+0.53
|
€480.54M 525.3M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.04 USD | €480.54M 525.3M USD | 7.91 | €0.12 0.13 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-3.24
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-5.95
|
€411.17M 449.46M USD | €608.00 664.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.00 -1.09 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.79 9.61 USD |
-0.4
|
€402.08M 439.52M USD | €13.00 14.21 USD | €8.79 9.61 USD | €8.79 9.61 USD | €402.08M 439.52M USD | 54.93 | €0.16 0.17 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.70 33.56 USD |
-0.49
|
€397.57M 434.6M USD | €37.00 40.45 USD | €30.05 32.85 USD | €30.70 33.56 USD | €397.57M 434.6M USD | 22.08 | €1.39 1.52 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.05 USD |
+1.55
|
€370.34M 404.84M USD | €15.00 16.4 USD | €3.70 4.05 USD | €3.70 4.05 USD | €370.34M 404.84M USD | 0 | -€0.09 -0.09 USD | ||
| IDOX plc LWL.F | €0.75 0.82 USD |
-1.96
|
€360.30M 393.85M USD | €5.81K 6.35K USD | €0.75 0.82 USD | €0.75 0.82 USD | €360.30M 393.85M USD | 37.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €13.05 13.66 USD |
+2.46
|
€360.19M 393.73M USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €360.19M 393.73M USD | 34.72 | €0.36 0.39 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.40 22.3 USD |
-0.97
|
€352.73M 385.59M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €352.73M 385.59M USD | 26.49 | €0.77 0.84 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.40 28.59 USD |
+3.12
|
€351.86M 384.63M USD | €2.00 2.19 USD | €26.15 28.59 USD | €26.15 28.59 USD | €351.86M 384.63M USD | 36.31 | €0.72 0.79 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+3.81
|
€345.85M 378.06M USD | €1.00 1.09 USD | €237.00 259.07 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.14 | €5.55 6.07 USD | ||
| SmartCraft ASA 9YK.F | €1.98 2.16 USD |
+2.86
|
€344.13M 376.18M USD | €150.00 163.97 USD | €1.96 2.14 USD | €1.99 2.18 USD | €344.13M 376.18M USD | 39.50 | €0.05 0.05 USD | ||
| Sword Group S.E. 9RS.F | €35.40 38.7 USD |
+0.85
|
€342.05M 373.91M USD | €175.00 191.3 USD | €35.40 38.7 USD | €35.40 38.7 USD | €342.05M 373.91M USD | 16.31 | €2.17 2.37 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.51 | €1.32 1.44 USD | ||
| Agora, Inc. 9AG1.F | €3.32 3.63 USD |
+5.06
|
€306.51M 335.06M USD | €173.00 189.11 USD | €3.32 3.63 USD | €3.32 3.63 USD | €306.51M 335.06M USD | 55.33 | €0.06 0.07 USD | ||
| Domo, Inc. 1ON.F | €7.28 7.96 USD |
-2.52
|
€304.38M 332.72M USD | €25.00 27.33 USD | €7.28 7.96 USD | €7.28 7.96 USD | €304.38M 332.72M USD | 0 | -€1.45 -1.5 USD | ||
| Rimini Street, Inc. 0QH.F | €3.24 3.54 USD |
-0.61
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 8.09 | €0.40 0.44 USD | ||
| Materialise NV 06MA.F | €4.64 5.07 USD |
0
|
€281.98M 308.24M USD | €60.00 65.59 USD | €4.64 5.07 USD | €4.64 5.07 USD | €281.98M 308.24M USD | 58.00 | €0.08 0.09 USD | ||
| Commerce.com, Inc. BI1.F | €3.42 3.74 USD |
-2.84
|
€277.92M 303.8M USD | €50.00 54.66 USD | €3.42 3.74 USD | €3.42 3.74 USD | €277.92M 303.8M USD | 0 | -€0.14 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €18.60 20.33 USD |
-5.1
|
€277.34M 303.17M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €277.34M 303.17M USD | 84.54 | €0.22 0.24 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+0.56
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| Text S.A. 886.F | €9.19 10.04 USD |
-4.32
|
€240.24M 262.61M USD | €564.00 616.53 USD | €9.19 10.04 USD | €9.45 10.32 USD | €240.24M 262.61M USD | 7.23 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
+0.66
|
€239.60M 261.92M USD | €1.40K 1.53K USD | €0.76 0.83 USD | €0.77 0.84 USD | €239.60M 261.92M USD | 19.12 | €0.04 0.04 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.74 0.8 USD |
+5.76
|
€239.10M 261.36M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.10M 261.36M USD | 24.50 | €0.03 0.03 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
+8.82
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Serviceware SE SJJ.F | €18.40 20.11 USD |
-0.81
|
€193.20M 211.19M USD | €101.00 110.41 USD | €18.40 20.11 USD | €18.40 20.11 USD | €193.20M 211.19M USD | 167.27 | €0.11 0.12 USD | ||
| Streamwide S.A. 07R.F | €72.40 79.14 USD |
-0.55
|
€193.01M 210.99M USD | €120.00 131.18 USD | €72.40 79.14 USD | €72.40 79.14 USD | €193.01M 210.99M USD | 36.01 | €2.01 2.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.50 11.48 USD |
-2.78
|
€192.64M 210.58M USD | €257.00 280.94 USD | €10.50 11.48 USD | €10.60 11.59 USD | €192.64M 210.58M USD | 33.87 | €0.31 0.34 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.70 0.76 USD |
+0.87
|
€174.87M 191.16M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €174.87M 191.16M USD | 0 | -€0.02 -0.02 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.78 USD | €0.71 0.78 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| accesso Technology Group plc LQG.F | €3.44 3.76 USD |
0
|
€144.14M 157.57M USD | €483.00 527.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €144.14M 157.57M USD | 16.38 | €0.21 0.23 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €127.50 132.27 USD |
-2.02
|
€137.64M 150.45M USD | €10.00 10.93 USD | €118.50 129.54 USD | €121.00 132.27 USD | €137.64M 150.45M USD | 14.30 | €8.46 9.25 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.18 2.58 USD |
+0.85
|
€129.15M 141.18M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €129.15M 141.18M USD | 236.00 | €0.01 0.01 USD | ||
| WM Technology, Inc. 833.F | €0.70 0.76 USD |
-4.14
|
€123.97M 135.52M USD | €275.00 300.61 USD | €0.70 0.76 USD | €0.70 0.76 USD | €123.97M 135.52M USD | 11.58 | €0.06 0.07 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+1.55
|
€118.06M 129.05M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €118.06M 129.05M USD | 0 | -€0.01 -0.01 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-7.53
|
€116.78M 127.66M USD | €2.00 2.19 USD | €1.35 1.48 USD | €1.46 1.6 USD | €116.78M 127.66M USD | 27.00 | €0.05 0.05 USD | ||
| Banqup Group SA 60Z.F | €3.03 3.31 USD |
-1.62
|
€112.54M 123.02M USD | €2.00K 2.19K USD | €2.97 3.25 USD | €3.03 3.31 USD | €112.54M 123.02M USD | 0 | -€1.29 -1.4 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-8.96
|
€106.65M 116.58M USD | €55.00 60.12 USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| Lemonsoft Oyj M36.F | €6.18 6.45 USD |
+0.98
|
€106.35M 116.26M USD | €327.00 357.46 USD | €5.78 6.32 USD | €5.90 6.45 USD | €106.35M 116.26M USD | 24.58 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-4.31
|
€106.22M 116.12M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €106.22M 116.12M USD | 0 | -€0.03 -0.03 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
-0.58
|
€105.72M 115.57M USD | €50.65K 55.37K USD | €0.08 0.09 USD | €0.09 0.09 USD | €105.72M 115.57M USD | 0 | €0.00 0 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+1
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
0
|
€86.41M 94.46M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.09 1.28 USD |
0
|
€83.30M 91.06M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €83.30M 91.06M USD | 0 | -€0.03 -0.03 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.69 USD |
+0.83
|
€83.26M 91.01M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €83.26M 91.01M USD | 82.00 | €0.03 0.03 USD | ||
| Intercede Group plc LYD.F | €1.35 1.48 USD |
0
|
€82.35M 90.02M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.35 1.48 USD | €82.35M 90.02M USD | 19.28 | €0.07 0.08 USD | ||
| Coheris SA OHE.F | €13.70 14.98 USD |
-2.49
|
€80.46M 87.95M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €80.46M 87.95M USD | 20.75 | €0.66 0.72 USD | ||
| Yojee Limited SRC.F | €0.21 0.22 USD |
-0.99
|
€73.08M 79.89M USD | €666.00 728.03 USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.08M 79.89M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.74 3 USD |
-0.72
|
€65.46M 71.56M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €65.46M 71.56M USD | 137.00 | €0.02 0.02 USD | ||
| Oxford Metrics plc RNI.F | €0.55 0.6 USD |
0
|
€65.37M 71.45M USD | €10.19K 11.13K USD | €0.55 0.6 USD | €0.55 0.6 USD | €65.37M 71.45M USD | 0 | -€0.01 -0.01 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
-6.91
|
€65.09M 71.15M USD | €43.00 47 USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.09M 71.15M USD | 0 | -€0.03 -0.03 USD | ||
| Opter AB (publ) M3W.F | €7.40 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| DHI Group, Inc. 32D.F | €1.28 1.4 USD |
-3.75
|
€61.96M 67.73M USD | €745.00 814.39 USD | €1.28 1.4 USD | €1.28 1.4 USD | €61.96M 67.73M USD | 0 | -€0.25 -0.2 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.14 7.8 USD |
+1.13
|
€60.91M 66.58M USD | €50.00 54.66 USD | €7.14 7.8 USD | €7.18 7.85 USD | €60.91M 66.58M USD | 0 | -€0.55 -0.6 USD | ||
| Celebrus Technologies plc 5H9.F | €1.47 1.61 USD |
-0.68
|
€60.55M 66.18M USD | €17.00 18.58 USD | €1.47 1.61 USD | €1.48 1.62 USD | €60.55M 66.18M USD | 18.37 | €0.08 0.09 USD | ||
| Done.ai Group AB 719.F | €0.63 0.69 USD |
+3.47
|
€57.74M 63.12M USD | €80.00 87.45 USD | €0.58 0.64 USD | €0.63 0.69 USD | €57.74M 63.12M USD | 0.24 | €2.52 2.75 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.19 2.39 USD |
-0.46
|
€46.49M 50.82M USD | €980.00 1.07K USD | €2.09 2.28 USD | €2.19 2.39 USD | €46.49M 50.82M USD | 8.09 | €0.27 0.3 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+0.61
|
€45.23M 49.44M USD | €116.00 126.8 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.57 0.62 USD |
-2.25
|
€40.64M 44.43M USD | €197.00 215.35 USD | €0.57 0.62 USD | €0.57 0.62 USD | €40.64M 44.43M USD | 0.41 | €1.36 1.49 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
0
|
€36.88M 40.32M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-1.32
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.72M 40.14M USD | 0 | -€1.49 -1.6 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}