Ergebnisseite 2 für Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 26.06 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $9.63 10.53 USD |
+4.42
|
$1.04B 1.14B USD | $8.15K 8.91K USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
+0.54
|
$943.02M 1.03B USD | $140 153.04 USD | $55 60.12 USD | $55.6 60.78 USD | $943.02M 1.03B USD | 30.77 | $1.8 1.97 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $17.26 18.87 USD |
+5.24
|
$918.87M 1B USD | $80 87.45 USD | $16.5 18.04 USD | $17.26 18.87 USD | $918.87M 1B USD | 20.54 | $0.84 0.92 USD | |
| Lectra SA LET.F | $23.7 25.91 USD |
-0.63
|
$909.98M 994.73M USD | $110 120.24 USD | $23.7 25.91 USD | $23.7 25.91 USD | $909.98M 994.73M USD | 29.62 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.74 5.18 USD |
-0.42
|
$894.53M 977.85M USD | $131 143.2 USD | $4.74 5.18 USD | $4.74 5.18 USD | $894.53M 977.85M USD | 18.23 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.37 1.5 USD |
+3.79
|
$879.47M 961.38M USD | $3.15K 3.45K USD | $1.37 1.5 USD | $1.38 1.51 USD | $879.47M 961.38M USD | 137.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.84 3.1 USD |
+1.43
|
$872.89M 954.19M USD | $1.07K 1.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $872.89M 954.19M USD | 28.39 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $17.2 18.8 USD |
+3.61
|
$856.78M 936.57M USD | $7 7.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $856.78M 936.57M USD | 0 | -$0.24 -0.2 USD | |
| Enghouse Systems Limited 3E4.F | $14.8 16.18 USD |
-2.63
|
$816.3M 892.33M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $816.3M 892.33M USD | 16.26 | $0.91 0.99 USD | |
| GB Group plc 0GB.F | $2.9 3.17 USD |
-8.23
|
$737.2M 805.86M USD | $2.62K 2.87K USD | $2.8 3.06 USD | $3.12 3.41 USD | $737.2M 805.86M USD | 72.50 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+0.51
|
$730.89M 798.96M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $730.89M 798.96M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $21.3 23.28 USD |
-2.74
|
$702.93M 768.4M USD | $12 13.12 USD | $20.8 22.74 USD | $21.3 23.28 USD | $702.93M 768.4M USD | 25.35 | $0.84 0.92 USD | |
| Better Collective A/S 9C8.F | $11.08 12.11 USD |
-3.06
|
$692.58M 757.08M USD | $5 5.47 USD | $11.08 12.11 USD | $11.47 12.54 USD | $692.58M 757.08M USD | 23.57 | $0.47 0.51 USD | |
| PDF Solutions, Inc. PD9.F | $17.02 18.61 USD |
+2.04
|
$687.66M 751.71M USD | $150 163.97 USD | $17.02 18.61 USD | $17.02 18.61 USD | $687.66M 751.71M USD | 567.33 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $5.44 5.95 USD |
+3.92
|
$669.18M 731.5M USD | $45 49.19 USD | $5.23 5.72 USD | $5.44 5.95 USD | $669.18M 731.5M USD | 0 | -$0.08 -0.08 USD | |
| Auction Technology Group plc 684.F | $5.45 5.96 USD |
-2.68
|
$664.83M 726.75M USD | $38 41.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $664.83M 726.75M USD | 32.05 | $0.17 0.19 USD | |
| TomTom N.V. OEMB.F | $2.52 2.75 USD |
+1.61
|
$646.22M 706.41M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $646.22M 706.41M USD | 0 | -$0.04 -0.04 USD | |
| Vercom S.A. 14W.F | $26.7 29.19 USD |
+2.89
|
$621.71M 679.61M USD | $90 98.38 USD | $26.7 29.19 USD | $26.7 29.19 USD | $621.71M 679.61M USD | 30.68 | $0.87 0.95 USD | |
| Bravura Solutions Limited BRA.F | $1.34 1.46 USD |
-0.74
|
$618.75M 676.37M USD | $15.4K 16.83K USD | $1.34 1.46 USD | $1.34 1.46 USD | $618.75M 676.37M USD | 14.88 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.31 7.99 USD |
-1.62
|
$610.66M 667.54M USD | $8.6K 9.4K USD | $7.25 7.93 USD | $7.6 8.31 USD | $610.66M 667.54M USD | 0 | -$0.19 -0.2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-0.7
|
$589.32M 644.21M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.32M 644.21M USD | 282.00 | $0.01 0.01 USD | |
| NCC Group plc NZB.F | $1.88 2.06 USD |
+0.53
|
$583.66M 638.02M USD | $951 1.04K USD | $1.87 2.04 USD | $1.99 2.18 USD | $583.66M 638.02M USD | 0 | -$0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | $5.19 5.67 USD |
-0.19
|
$535.19M 585.04M USD | $580 634.02 USD | $5.19 5.67 USD | $5.2 5.68 USD | $535.19M 585.04M USD | 47.18 | $0.11 0.12 USD | |
| Red Violet, Inc. 2KH.F | $38 41.54 USD |
-3.06
|
$530.32M 579.72M USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $530.32M 579.72M USD | 71.69 | $0.53 0.58 USD | |
| Quadient S.A. NEQ.F | $15.62 17.07 USD |
+0.26
|
$530.14M 579.52M USD | $121 132.27 USD | $15.56 17.01 USD | $15.62 17.07 USD | $530.14M 579.52M USD | 8.01 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
-0.96
|
$523.7M 572.48M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $523.7M 572.48M USD | 7.92 | $0.13 0.14 USD | |
| Lime Technologies AB (publ) LTX.F | $37.6 41.1 USD |
+0.53
|
$508.92M 556.31M USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $508.92M 556.31M USD | 58.75 | $0.64 0.7 USD | |
| Domo, Inc. 1ON.F | $12.43 13.58 USD |
-2.36
|
$490.81M 536.52M USD | $200 218.63 USD | $12.43 13.58 USD | $12.43 13.58 USD | $490.81M 536.52M USD | 0 | -$1.66 -1.8 USD | |
| Digital Turbine, Inc. 4MD.F | $4.53 4.95 USD |
+0.64
|
$475.37M 519.64M USD | $220 240.49 USD | $4.46 4.88 USD | $4.53 4.95 USD | $475.37M 519.64M USD | 0 | -$2.67 -2.9 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+0.33
|
$473.95M 518.09M USD | $100 109.31 USD | $30.1 32.9 USD | $30.3 33.12 USD | $473.95M 518.09M USD | 0 | -$0.3 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.82 1.99 USD |
0
|
$463.51M 506.68M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.91 2.09 USD | $463.51M 506.68M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.05 37.22 USD |
-0.15
|
$435.76M 476.35M USD | $460 502.84 USD | $34.05 37.22 USD | $34.4 37.6 USD | $435.76M 476.35M USD | 26.39 | $1.29 1.41 USD | |
| Mitek Systems, Inc. MKQ.F | $8.95 9.78 USD |
+0.96
|
$417.01M 455.85M USD | $111 121.34 USD | $8.95 9.78 USD | $8.95 9.78 USD | $417.01M 455.85M USD | 35.78 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $81.8 89.42 USD |
+0.99
|
$404.7M 442.39M USD | $13 14.21 USD | $81.4 88.98 USD | $81.8 89.42 USD | $404.7M 442.39M USD | 14.71 | $5.56 6.08 USD | |
| Tecsys Inc. 9T1.F | $26.2 28.64 USD |
+2.34
|
$395.93M 432.81M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $395.93M 432.81M USD | 201.53 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $274 299.52 USD |
0
|
$393.88M 430.56M USD | $58 63.4 USD | $274 299.52 USD | $274 299.52 USD | $393.88M 430.56M USD | 52.59 | $5.21 5.7 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.66 5.09 USD |
+1.75
|
$381.87M 417.43M USD | $25 27.33 USD | $4.58 5.01 USD | $4.66 5.09 USD | $381.87M 417.43M USD | 0 | -$0.5 -0.5 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
+0.61
|
$380.33M 415.75M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $380.33M 415.75M USD | 83.00 | $0.02 0.02 USD | |
| Text S.A. 886.F | $13.86 15.15 USD |
+8.96
|
$360.25M 393.81M USD | $1.08K 1.18K USD | $12.59 13.76 USD | $13.86 15.15 USD | $360.25M 393.81M USD | 9.24 | $1.5 1.64 USD | |
| SmartCraft ASA 9YK.F | $2.15 2.35 USD |
-4.02
|
$359.48M 392.96M USD | $280 306.08 USD | $2.14 2.34 USD | $2.24 2.45 USD | $359.48M 392.96M USD | 43.00 | $0.05 0.05 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
-0.52
|
$347.25M 379.59M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $347.25M 379.59M USD | 63.33 | $0.3 0.33 USD | |
| Sword Group S.E. 9RS.F | $35.6 38.92 USD |
+0.14
|
$339.65M 371.28M USD | $55 60.12 USD | $35.15 38.42 USD | $35.6 38.92 USD | $339.65M 371.28M USD | 15.41 | $2.31 2.53 USD | |
| Agora, Inc. 9AG1.F | $3.4 3.72 USD |
+3.03
|
$337.02M 368.41M USD | $200 218.63 USD | $3.4 3.72 USD | $3.46 3.78 USD | $337.02M 368.41M USD | 0 | -$0.29 -0.3 USD | |
| Big Technologies PLC 7I8.F | $1.15 1.26 USD |
-3.36
|
$334.29M 365.42M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $334.29M 365.42M USD | 115.00 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+0.43
|
$329.23M 359.89M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $329.23M 359.89M USD | 36.09 | $0.32 0.35 USD | |
| IVU Traffic Technologies AG IVU.F | $18.7 20.44 USD |
+0.54
|
$327.1M 357.57M USD | $229 250.33 USD | $18.65 20.39 USD | $18.7 20.44 USD | $327.1M 357.57M USD | 27.10 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
+0.74
|
$321.35M 351.27M USD | $6.59K 7.2K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $321.35M 351.27M USD | 68.50 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.4M 346.97M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.4M 346.97M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+3.48
|
$315.64M 345.03M USD | $92 100.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $315.64M 345.03M USD | 31.56 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.93 1.02 USD |
+1.09
|
$299.38M 327.27M USD | $100 109.31 USD | $0.92 1 USD | $0.93 1.02 USD | $299.38M 327.27M USD | 23.25 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
0
|
$290.04M 317.05M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $290.04M 317.05M USD | 14.67 | $1.39 1.52 USD | |
| Kaltura, Inc. 73Q.F | $1.82 1.99 USD |
-4.21
|
$281.24M 307.43M USD | $58 63.4 USD | $1.79 1.96 USD | $1.89 2.07 USD | $281.24M 307.43M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
+1.71
|
$272.46M 297.84M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $272.46M 297.84M USD | 178.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
+2.19
|
$259.03M 283.15M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.8 3.06 USD | $259.03M 283.15M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
-0.75
|
$252.14M 275.63M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $252.14M 275.63M USD | 66.00 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.85 6.39 USD |
-1.68
|
$240.43M 262.83M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $240.43M 262.83M USD | 30.78 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
-1.54
|
$239.21M 261.49M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $239.21M 261.49M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.28 6.86 USD |
-1.72
|
$235.23M 257.14M USD | $2K 2.19K USD | $6.28 6.86 USD | $6.28 6.86 USD | $235.23M 257.14M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.85 7.49 USD |
+3.01
|
$230.83M 252.33M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $230.83M 252.33M USD | 4.36 | $1.57 1.72 USD | |
| 8x8, Inc. EGT.F | $1.6 1.75 USD |
+3.23
|
$227.58M 248.78M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.6 1.75 USD | $227.58M 248.78M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.23 2.43 USD |
-1.59
|
$217.58M 237.84M USD | $300 327.94 USD | $2.23 2.43 USD | $2.28 2.5 USD | $217.58M 237.84M USD | 0 | -$0.17 -0.1 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+0.77
|
$197.75M 216.17M USD | $0 0 USD | $3.84 4.2 USD | $3.92 4.29 USD | $197.75M 216.17M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $16.85 18.42 USD |
-3.71
|
$183.66M 200.76M USD | $215 235.02 USD | $16.85 18.42 USD | $17.4 19.02 USD | $183.66M 200.76M USD | 19.36 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $3.01 3.29 USD |
-1.63
|
$175.15M 191.46M USD | $3.2K 3.5K USD | $3.01 3.29 USD | $3.01 3.29 USD | $175.15M 191.46M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9599 1.05 USD |
-1.54
|
$161.98M 177.07M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $161.98M 177.07M USD | 12.00 | $0.08 0.09 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.89 2.07 USD |
-0.53
|
$156.27M 170.83M USD | $700 765.19 USD | $1.89 2.07 USD | $1.9 2.08 USD | $156.27M 170.83M USD | 37.79 | $0.05 0.05 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+3.51
|
$154.88M 169.3M USD | $90 98.38 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.47 1.61 USD |
+4.85
|
$146.76M 160.43M USD | $1.08K 1.18K USD | $1.39 1.52 USD | $1.47 1.61 USD | $146.76M 160.43M USD | 0 | -$0.1 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$146.07M 159.67M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.07M 159.67M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131.5 143.75 USD |
-1.87
|
$145.94M 159.54M USD | $5 5.47 USD | $122.5 133.91 USD | $131.5 143.75 USD | $145.94M 159.54M USD | 21.52 | $6.11 6.68 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+0.85
|
$144.88M 158.38M USD | $39 42.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $144.88M 158.38M USD | 0 | -$0.02 -0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+0.94
|
$137.83M 150.66M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $137.83M 150.66M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
+0.83
|
$136.83M 149.57M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $136.83M 149.57M USD | 81.33 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.46 3.78 USD |
-1.98
|
$134.66M 147.2M USD | $580 634.02 USD | $3.46 3.78 USD | $3.51 3.84 USD | $134.66M 147.2M USD | 0 | -$2.27 -2.4 USD | |
| Lemonsoft Oyj M36.F | $7.28 7.96 USD |
+0.83
|
$131.28M 143.51M USD | $357 390.25 USD | $7.1 7.76 USD | $7.28 7.96 USD | $131.28M 143.51M USD | 31.65 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.04 10.98 USD |
+1.62
|
$130.44M 142.58M USD | $1 1.09 USD | $10.04 10.98 USD | $10.04 10.98 USD | $130.44M 142.58M USD | 17.31 | $0.58 0.63 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-1.02
|
$116.98M 127.88M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $116.98M 127.88M USD | 16.25 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $22.8 24.92 USD |
-2.56
|
$104.88M 114.65M USD | $4K 4.37K USD | $22.8 24.92 USD | $23.4 25.58 USD | $104.88M 114.65M USD | 58.46 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.9 2.08 USD |
-1.55
|
$103.33M 112.96M USD | $5.25K 5.74K USD | $1.9 2.08 USD | $1.9 2.08 USD | $103.33M 112.96M USD | 19.00 | $0.1 0.11 USD | |
| ActiveOps Plc 95D.F | $1.35 1.48 USD |
-0.74
|
$100.8M 110.18M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $100.8M 110.18M USD | 67.50 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.45 0.49 USD |
+2.73
|
$99.6M 108.88M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $99.6M 108.88M USD | 15.06 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $2.03 2.21 USD |
-5.37
|
$98.72M 107.92M USD | $6.41K 7.01K USD | $2.03 2.21 USD | $2.03 2.21 USD | $98.72M 107.92M USD | 0 | -$0.15 -0.1 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
+0.46
|
$95.5M 104.4M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $95.5M 104.4M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.77M 101.41M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.77M 101.41M USD | 19.65 | $1.75 1.91 USD | |
| Intermap Technologies Corporation I9T1.F | $1.56 1.71 USD |
-0.64
|
$92.36M 100.96M USD | $400 437.25 USD | $1.56 1.71 USD | $1.56 1.71 USD | $92.36M 100.96M USD | 39.00 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
-0.54
|
$90.19M 98.59M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.19M 98.59M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
-0.76
|
$84.42M 92.29M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.42M 92.29M USD | 21.83 | $0.03 0.03 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
-0.37
|
$82.65M 90.35M USD | $50 54.66 USD | $1.09 1.19 USD | $1.1 1.2 USD | $82.65M 90.35M USD | 0.43 | $2.5 2.73 USD | |
| TROOPS, Inc. SG5.F | $0.65 0.71 USD |
-2.26
|
$82.26M 89.93M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.26M 89.93M USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}