Ergebnisseite 2 für Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightspeed Commerce Inc. 3L50.F | $7.3 7.98 USD |
+0.69
|
$1.08B 1.18B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Upbound Group, Inc. RAC.F | $18.7 20.44 USD |
-7.43
|
$1.07B 1.17B USD | $190 207.7 USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.07B 1.17B USD | 9.25 | $2.02 2.21 USD | |
| Lectra SA LET.F | $24.35 26.62 USD |
-4.88
|
$925.27M 1.01B USD | $50 54.66 USD | $24.35 26.62 USD | $24.55 26.84 USD | $925.27M 1.01B USD | 29.69 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.16 2.36 USD |
-4.65
|
$898.83M 982.54M USD | $4K 4.37K USD | $2.16 2.36 USD | $2.21 2.42 USD | $898.83M 982.54M USD | 215.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $29.7 32.47 USD |
-0.34
|
$890.28M 973.2M USD | $69 75.43 USD | $29.7 32.47 USD | $29.7 32.47 USD | $890.28M 973.2M USD | 20.62 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-1.34
|
$872.19M 953.42M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $872.19M 953.42M USD | 14.99 | $0.98 1.07 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-4.83
|
$845.78M 924.55M USD | $400 437.25 USD | $6.9 7.54 USD | $7.15 7.82 USD | $845.78M 924.55M USD | 14.37 | $0.48 0.52 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
-2.17
|
$826.15M 903.1M USD | $7 7.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $826.15M 903.1M USD | 39.70 | $0.17 0.19 USD | |
| Mensch und Maschine Software SE MUM.F | $48.55 53.07 USD |
+1.36
|
$820.46M 896.87M USD | $80 87.45 USD | $47.4 51.81 USD | $48.55 53.07 USD | $820.46M 896.87M USD | 26.97 | $1.8 1.97 USD | |
| PROS Holdings, Inc. PH2.F | $13.2 14.43 USD |
-3.65
|
$747.01M 816.58M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $747.01M 816.58M USD | 0 | -$0.39 -0.4 USD | |
| Iress Limited BRF.F | $3.94 4.31 USD |
-3.43
|
$744.52M 813.86M USD | $154 168.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $744.52M 813.86M USD | 15.75 | $0.25 0.27 USD | |
| OSL Group Limited 9D2.F | $1.11 1.21 USD |
+3.74
|
$718.83M 785.78M USD | $134 146.48 USD | $1.06 1.16 USD | $1.11 1.21 USD | $718.83M 785.78M USD | 111.00 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
+2.87
|
$717.47M 784.29M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $717.47M 784.29M USD | 15.35 | $0.84 0.92 USD | |
| GB Group plc 0GB.F | $2.7 2.95 USD |
-4.93
|
$703.36M 768.87M USD | $307 335.59 USD | $2.7 2.95 USD | $2.78 3.04 USD | $703.36M 768.87M USD | 67.50 | $0.04 0.04 USD | |
| PDF Solutions, Inc. PD9.F | $14.77 16.15 USD |
-6.81
|
$674.72M 737.56M USD | $150 163.97 USD | $14.75 16.12 USD | $14.77 16.15 USD | $674.72M 737.56M USD | 164.11 | $0.09 0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.22 2.43 USD |
-1.77
|
$670.59M 733.05M USD | $173 189.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $670.59M 733.05M USD | 22.19 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.17 0.18 USD |
+3.73
|
$650.22M 710.78M USD | $6.77K 7.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $650.22M 710.78M USD | 0 | -$0.07 -0.07 USD | |
| Fastly, Inc. 2Y7.F | $4.41 4.82 USD |
-6.43
|
$627.12M 685.52M USD | $93 101.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $627.12M 685.52M USD | 0 | -$1.04 -1.1 USD | |
| Better Collective A/S 9C8.F | $9.58 10.47 USD |
+1.7
|
$602.12M 658.2M USD | $120 131.18 USD | $9.58 10.47 USD | $9.71 10.61 USD | $602.12M 658.2M USD | 18.07 | $0.53 0.58 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
+13.75
|
$582.86M 637.15M USD | $14 15.3 USD | $4.21 4.61 USD | $4.75 5.19 USD | $582.86M 637.15M USD | 0 | -$0.18 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.82 18.39 USD |
+11.98
|
$567.03M 619.84M USD | $200 218.63 USD | $15.16 16.57 USD | $16.82 18.39 USD | $567.03M 619.84M USD | 8.80 | $1.91 2.09 USD | |
| Similarweb Ltd. 63X.F | $5.54 6.06 USD |
-14.24
|
$553.73M 605.3M USD | $3.41K 3.73K USD | $5.54 6.06 USD | $5.94 6.49 USD | $553.73M 605.3M USD | 0 | -$0.13 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $4.67 5.1 USD |
-10.37
|
$549.55M 600.73M USD | $13K 14.21K USD | $4.66 5.09 USD | $4.67 5.1 USD | $549.55M 600.73M USD | 0 | -$0.3 -0.3 USD | |
| Vercom S.A. 14W.F | $24.75 27.06 USD |
-1.2
|
$548.18M 599.23M USD | $119 130.08 USD | $24.75 27.06 USD | $24.75 27.06 USD | $548.18M 599.23M USD | 27.80 | $0.89 0.97 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.8 17.27 USD |
+0.64
|
$543.71M 594.35M USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $543.71M 594.35M USD | 21.64 | $0.73 0.8 USD | |
| Quadient S.A. NEQ0.F | $0.9399 1.03 USD |
-0.53
|
$519.83M 568.25M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $519.83M 568.25M USD | 7.23 | $0.13 0.14 USD | |
| Hansen Technologies Limited H2T.F | $2.5 2.73 USD |
-7.41
|
$518.49M 566.78M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $518.49M 566.78M USD | 250.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.02 2.21 USD |
-4.72
|
$512.15M 559.85M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $512.15M 559.85M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.05 1.15 USD |
-5.41
|
$486.22M 531.51M USD | $15.4K 16.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $486.22M 531.51M USD | 105.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-4.88
|
$473.53M 517.63M USD | $91 99.48 USD | $31 33.89 USD | $31.2 34.11 USD | $473.53M 517.63M USD | 67.82 | $0.46 0.5 USD | |
| Verve Group SE M8G.F | $2.48 2.71 USD |
-8.14
|
$464.55M 507.81M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.5 2.74 USD | $464.55M 507.81M USD | 17.72 | $0.14 0.15 USD | |
| NCC Group plc NZB.F | $1.45 1.59 USD |
-2.68
|
$454.32M 496.63M USD | $100 109.31 USD | $1.45 1.59 USD | $1.49 1.63 USD | $454.32M 496.63M USD | 0 | -$0.09 -0.09 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $30.4 33.23 USD |
+1.67
|
$404.76M 442.46M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $404.76M 442.46M USD | 50.66 | $0.6 0.66 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.56 4.98 USD |
-7.69
|
$373.67M 408.48M USD | $750 819.85 USD | $4.46 4.88 USD | $4.58 5.01 USD | $373.67M 408.48M USD | 0 | -$0.5 -0.5 USD | |
| Tecsys Inc. 9T1.F | $23.4 25.58 USD |
-1.68
|
$371.63M 406.24M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $371.63M 406.24M USD | 180.00 | $0.13 0.14 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
-1.92
|
$367.81M 402.06M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $367.81M 402.06M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.05 30.66 USD |
-3.28
|
$366.02M 400.1M USD | $25 27.33 USD | $28.05 30.66 USD | $29.05 31.76 USD | $366.02M 400.1M USD | 22.62 | $1.24 1.36 USD | |
| PSI Software SE PSAN.F | $22.5 24.6 USD |
-0.44
|
$348.48M 380.94M USD | $250 273.28 USD | $22.3 24.38 USD | $22.5 24.6 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| SmartCraft ASA 9YK.F | $2.06 2.25 USD |
-4.63
|
$347.43M 379.78M USD | $900 983.82 USD | $2.06 2.25 USD | $2.14 2.34 USD | $347.43M 379.78M USD | 41.19 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $68.8 75.21 USD |
+0.29
|
$339.83M 371.48M USD | $13 14.21 USD | $68.8 75.21 USD | $68.8 75.21 USD | $339.83M 371.48M USD | 12.37 | $5.56 6.08 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.1 17.6 USD |
-4.17
|
$329M 359.64M USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $329M 359.64M USD | 55.51 | $0.29 0.32 USD | |
| Sidetrade SA 7QG.F | $232 253.61 USD |
0
|
$324.17M 354.37M USD | $38 41.54 USD | $221 241.58 USD | $232 253.61 USD | $324.17M 354.37M USD | 48.73 | $4.76 5.2 USD | |
| Pexip Holding ASA 4W9.F | $3.14 3.43 USD |
-0.79
|
$322.69M 352.75M USD | $2K 2.19K USD | $3.07 3.35 USD | $3.14 3.43 USD | $322.69M 352.75M USD | 34.88 | $0.09 0.1 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$309.86M 338.72M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.86M 338.72M USD | 0 | $0 0 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-7.35
|
$295.57M 323.09M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $295.57M 323.09M USD | 63.00 | $0.02 0.02 USD | |
| Text S.A. 886.F | $11.14 12.18 USD |
-0.45
|
$295.17M 322.66M USD | $20 21.86 USD | $11.14 12.18 USD | $11.32 12.37 USD | $295.17M 322.66M USD | 7.37 | $1.51 1.65 USD | |
| Rimini Street, Inc. 0QH.F | $3.18 3.48 USD |
+6.71
|
$290.32M 317.36M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $3.2 3.5 USD | $290.32M 317.36M USD | 0 | -$0.39 -0.4 USD | |
| Kaltura, Inc. 73Q.F | $1.8 1.97 USD |
+11.8
|
$285M 311.54M USD | $58 63.4 USD | $1.6 1.75 USD | $1.8 1.97 USD | $285M 311.54M USD | 0 | -$0.19 -0.2 USD | |
| Mitek Systems, Inc. MKQ.F | $6.26 6.84 USD |
-3.99
|
$283M 309.36M USD | $800 874.51 USD | $6.26 6.84 USD | $6.26 6.84 USD | $283M 309.36M USD | 69.50 | $0.09 0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
+2.21
|
$282.61M 308.93M USD | $130 142.11 USD | $15.55 17 USD | $16.5 18.04 USD | $282.61M 308.93M USD | 23.14 | $0.7 0.77 USD | |
| Sword Group S.E. 9RS.F | $29.35 32.08 USD |
-0.34
|
$280.2M 306.3M USD | $40 43.73 USD | $29.35 32.08 USD | $29.7 32.47 USD | $280.2M 306.3M USD | 12.70 | $2.31 2.53 USD | |
| Domo, Inc. 1ON.F | $6.66 7.28 USD |
+1.59
|
$279.37M 305.38M USD | $460 502.84 USD | $6.66 7.28 USD | $6.66 7.28 USD | $279.37M 305.38M USD | 0 | -$1.95 -2.1 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
-1.63
|
$277.22M 303.04M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $277.22M 303.04M USD | 60.50 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $8.92 9.75 USD |
+3.72
|
$268.02M 292.98M USD | $95 103.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $268.02M 292.98M USD | 34.30 | $0.26 0.28 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-1.71
|
$256.59M 280.49M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $256.59M 280.49M USD | 49.14 | $0.07 0.08 USD | |
| Agora, Inc. 9AG1.F | $2.64 2.89 USD |
-8.97
|
$254.57M 278.28M USD | $200 218.63 USD | $2.6 2.84 USD | $2.64 2.89 USD | $254.57M 278.28M USD | 0 | -$1.68 -1.8 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.26
|
$250.05M 273.34M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $250.05M 273.34M USD | 12.53 | $1.42 1.55 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
-4.46
|
$231.44M 253M USD | $730 797.99 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $231.44M 253M USD | 15.00 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.7399 0.8 USD |
-2
|
$229.44M 250.8M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $229.44M 250.8M USD | 18.37 | $0.04 0.04 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.5799 0.63 USD |
+7.48
|
$229.11M 250.45M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $229.11M 250.45M USD | 57.50 | $0.01 0.01 USD | |
| Materialise NV 06MA.F | $3.64 3.98 USD |
-3.19
|
$218.48M 238.82M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.64 3.98 USD | $218.48M 238.82M USD | 15.82 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $4.21 4.6 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $4.21 4.6 USD | $4.41 4.82 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2 2.19 USD |
-3.52
|
$210.01M 229.57M USD | $1K 1.09K USD | $1.91 2.09 USD | $2 2.19 USD | $210.01M 229.57M USD | 0 | -$2.79 -3.04 USD | |
| Cint Group AB (publ) 8QX.F | $0.5699 0.63 USD |
+9.43
|
$209.87M 229.42M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $209.87M 229.42M USD | 0 | -$0.05 -0.05 USD | |
| Immersion Corporation IMV.F | $5.9 6.45 USD |
-7.09
|
$191.14M 208.94M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $191.14M 208.94M USD | 3.57 | $1.65 1.8 USD | |
| 8x8, Inc. EGT.F | $1.45 1.59 USD |
-10.49
|
$190.96M 208.74M USD | $185 202.23 USD | $1.45 1.59 USD | $1.45 1.59 USD | $190.96M 208.74M USD | 0 | -$0.33 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.5 4.92 USD |
0
|
$189M 206.6M USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.92 USD | $189M 206.6M USD | 23.68 | $0.19 0.21 USD | |
| Eventbrite, Inc. EB4.F | $1.84 2.01 USD |
+11.04
|
$177.15M 193.65M USD | $300 327.94 USD | $1.61 1.76 USD | $1.84 2.01 USD | $177.15M 193.65M USD | 0 | -$0.16 -0.1 USD | |
| Fabasoft AG FAA.F | $15.9 17.38 USD |
+0.32
|
$171.88M 187.89M USD | $123 134.46 USD | $15.55 17 USD | $16.05 17.54 USD | $171.88M 187.89M USD | 18.27 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Smart Eye AB (publ) SE9.F | $4.27 4.67 USD |
-3.74
|
$160.33M 175.26M USD | $600 655.88 USD | $4.27 4.67 USD | $4.27 4.67 USD | $160.33M 175.26M USD | 0 | -$0.57 -0.6 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.28 2.49 USD |
+2.47
|
$158.25M 172.99M USD | $211 230.65 USD | $2.22 2.43 USD | $2.28 2.49 USD | $158.25M 172.99M USD | 0.89 | $2.54 2.78 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-5.85
|
$147.27M 160.98M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $147.27M 160.98M USD | 12.64 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $13.45 14.7 USD |
0
|
$141.22M 154.38M USD | $80 87.45 USD | $13.05 14.27 USD | $13.45 14.7 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-4.39
|
$130.31M 142.45M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $130.31M 142.45M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
-3.58
|
$129.96M 142.06M USD | $580 634.02 USD | $3.45 3.77 USD | $3.52 3.85 USD | $129.96M 142.06M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+0.85
|
$128.05M 139.97M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.05M 139.97M USD | 78.66 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.56 10.45 USD |
-7.18
|
$124.97M 136.61M USD | $25 27.33 USD | $9.56 10.45 USD | $9.56 10.45 USD | $124.97M 136.61M USD | 10.50 | $0.91 0.99 USD | |
| Expert.ai S.p.A. 3K2.F | $1.28 1.4 USD |
+5.61
|
$124.59M 136.2M USD | $4.51K 4.93K USD | $1.22 1.33 USD | $1.28 1.4 USD | $124.59M 136.2M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE BV51.F | $2.05 2.24 USD |
-6.82
|
$117.13M 128.04M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.12 2.32 USD | $117.13M 128.04M USD | 0 | -$0.07 -0.07 USD | |
| Thinkific Labs Inc. 5S0.F | $1.56 1.71 USD |
-2.5
|
$111.79M 122.2M USD | $222 242.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $111.79M 122.2M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.26 1.38 USD |
+0.8
|
$108.16M 118.23M USD | $200 218.63 USD | $1.24 1.36 USD | $1.26 1.38 USD | $108.16M 118.23M USD | 31.50 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
-1.68
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $90 98.38 USD |
-1.32
|
$104.31M 114.02M USD | $1 1.09 USD | $84.8 92.7 USD | $92.6 101.22 USD | $104.31M 114.02M USD | 14.65 | $6.14 6.71 USD | |
| Founder Holdings Limited FOU1.F | $0.08999 0.09 USD |
+2.38
|
$103.18M 112.79M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $103.18M 112.79M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $1.7 1.86 USD |
0
|
$98.02M 107.15M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $98.02M 107.15M USD | 17.00 | $0.1 0.11 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
0
|
$97.02M 106.05M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $97.02M 106.05M USD | 13.36 | $0.11 0.12 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-3.6
|
$96.86M 105.88M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $96.86M 105.88M USD | 14.26 | $0.03 0.03 USD | |
| Celebrus Technologies plc 5H9.F | $2.32 2.54 USD |
-0.85
|
$94.85M 103.68M USD | $97 106.03 USD | $2.32 2.54 USD | $2.44 2.67 USD | $94.85M 103.68M USD | 21.09 | $0.11 0.12 USD | |
| Lemonsoft Oyj M36.F | $4.86 5.31 USD |
-5.08
|
$89.94M 98.32M USD | $7 7.65 USD | $4.82 5.27 USD | $4.86 5.31 USD | $89.94M 98.32M USD | 18.00 | $0.27 0.3 USD | |
| BIMobject AB BOJB.F | $0.5699 0.63 USD |
-5.75
|
$89.37M 97.69M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $89.37M 97.69M USD | 0 | -$0.01 -0.01 USD | |
| Streamwide S.A. 07R.F | $31.4 34.32 USD |
-1.26
|
$86.26M 94.29M USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $86.26M 94.29M USD | 18.80 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.28 3.59 USD |
-1.8
|
$80.7M 88.22M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $80.7M 88.22M USD | 0 | -$0.06 -0.06 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}