Ergebnisseite 2 für Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $7.95 8.69 USD |
-0.63
|
$1.06B 1.15B USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.06B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.05B 1.15B USD | $120 131.18 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 26.06 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $9.34 10.21 USD |
-0.98
|
$964.64M 1.05B USD | $4K 4.37K USD | $9.34 10.21 USD | $9.34 10.21 USD | $964.64M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $54.7 59.79 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
+3
|
$923.63M 1.01B USD | $558 609.97 USD | $23.1 25.25 USD | $24.05 26.29 USD | $923.63M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
+0.98
|
$882.06M 964.21M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $882.06M 964.21M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.66 5.09 USD |
+0.43
|
$881.49M 963.58M USD | $131 143.2 USD | $4.66 5.09 USD | $4.66 5.09 USD | $881.49M 963.58M USD | 17.92 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.36 1.49 USD |
-2.86
|
$871.6M 952.78M USD | $3.15K 3.45K USD | $1.35 1.48 USD | $1.36 1.49 USD | $871.6M 952.78M USD | 136.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $5.74 6.27 USD |
-0.24
|
$830.57M 907.93M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $830.57M 907.93M USD | 0 | -$0.94 -1.02 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
0
|
$795.59M 869.69M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $795.59M 869.69M USD | 15.71 | $0.91 0.99 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.6 2.84 USD |
-1.52
|
$793.15M 867.02M USD | $1.07K 1.17K USD | $2.6 2.84 USD | $2.6 2.84 USD | $793.15M 867.02M USD | 25.99 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+1.51
|
$736.77M 805.39M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.22 USD | $736.77M 805.39M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.78 12.88 USD |
-1.26
|
$725.04M 792.57M USD | $5 5.47 USD | $11.78 12.88 USD | $11.78 12.88 USD | $725.04M 792.57M USD | 25.06 | $0.47 0.51 USD | |
| GB Group plc 0GB.F | $2.82 3.08 USD |
+2.92
|
$719.51M 786.52M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.82 3.08 USD | $719.51M 786.52M USD | 70.50 | $0.04 0.04 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $17.38 19 USD |
+2.78
|
$702.48M 767.91M USD | $150 163.97 USD | $17.38 19 USD | $17.38 19 USD | $702.48M 767.91M USD | 579.33 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $5.37 5.87 USD |
+0.28
|
$682.16M 745.69M USD | $45 49.19 USD | $5.37 5.87 USD | $5.37 5.87 USD | $682.16M 745.69M USD | 0 | -$0.08 -0.08 USD | |
| Digital Turbine, Inc. 4MD.F | $6.21 6.79 USD |
-2.79
|
$678.91M 742.14M USD | $478 522.52 USD | $6.21 6.79 USD | $6.63 7.25 USD | $678.91M 742.14M USD | 0 | -$0.77 -0.8 USD | |
| TomTom N.V. OEMB.F | $2.58 2.82 USD |
-2.27
|
$664.79M 726.7M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $664.79M 726.7M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
-4.31
|
$622.08M 680.02M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $622.08M 680.02M USD | 22.44 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.05 5.52 USD |
-3.81
|
$618.67M 676.29M USD | $38 41.54 USD | $5.05 5.52 USD | $5.05 5.52 USD | $618.67M 676.29M USD | 29.70 | $0.17 0.19 USD | |
| PROS Holdings, Inc. PH2.F | $12.6 13.77 USD |
-2.33
|
$602.94M 659.1M USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $602.94M 659.1M USD | 0 | -$0.23 -0.2 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
-3.6
|
$593.97M 649.28M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $593.97M 649.28M USD | 30.80 | $0.87 0.95 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $41.2 45.04 USD |
+0.98
|
$587.98M 642.74M USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $587.98M 642.74M USD | 77.73 | $0.53 0.58 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
0
|
$585.04M 639.53M USD | $951 1.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $585.04M 639.53M USD | 0 | -$0.09 -0.09 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+0.72
|
$576.06M 629.71M USD | $382 417.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $576.06M 629.71M USD | 278.00 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $1.23 1.34 USD |
+0.82
|
$570.49M 623.62M USD | $15.4K 16.83K USD | $1.23 1.34 USD | $1.23 1.34 USD | $570.49M 623.62M USD | 13.66 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
+2.02
|
$559.33M 611.42M USD | $80 87.45 USD | $6.51 7.12 USD | $6.55 7.16 USD | $559.33M 611.42M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $5.36 5.86 USD |
+0.75
|
$545.51M 596.31M USD | $580 634.02 USD | $5.36 5.86 USD | $5.36 5.86 USD | $545.51M 596.31M USD | 48.72 | $0.11 0.12 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
+0.26
|
$527.28M 576.38M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $527.28M 576.38M USD | 7.88 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
0
|
$525.9M 574.88M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $525.9M 574.88M USD | 7.84 | $0.13 0.14 USD | |
| Lime Technologies AB (publ) LTX.F | $35.75 39.08 USD |
-1.92
|
$474.89M 519.11M USD | $171 186.93 USD | $35.75 39.08 USD | $35.75 39.08 USD | $474.89M 519.11M USD | 55.85 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $28.9 31.59 USD |
+2.85
|
$463.53M 506.7M USD | $100 109.31 USD | $28.9 31.59 USD | $29 31.7 USD | $463.53M 506.7M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
-0.58
|
$445.25M 486.72M USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.83 2 USD | $445.25M 486.72M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.85 37 USD |
+0.45
|
$441.28M 482.38M USD | $460 502.84 USD | $33.85 37 USD | $33.85 37 USD | $441.28M 482.38M USD | 26.24 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $11.32 12.37 USD |
-3.82
|
$438.21M 479.02M USD | $396 432.88 USD | $11.32 12.37 USD | $11.32 12.37 USD | $438.21M 479.02M USD | 0 | -$1.64 -1.7 USD | |
| Linedata Services S.A. LN4.F | $81.2 88.76 USD |
-0.25
|
$400.26M 437.54M USD | $13 14.21 USD | $81.2 88.76 USD | $81.2 88.76 USD | $400.26M 437.54M USD | 14.27 | $5.69 6.22 USD | |
| Mitek Systems, Inc. MKQ.F | $8.4 9.18 USD |
+1.02
|
$389.36M 425.62M USD | $111 121.34 USD | $8.4 9.18 USD | $8.4 9.18 USD | $389.36M 425.62M USD | 33.57 | $0.25 0.27 USD | |
| SmartCraft ASA 9YK.F | $2.31 2.53 USD |
+5.48
|
$387.11M 423.17M USD | $280 306.08 USD | $2.22 2.43 USD | $2.31 2.53 USD | $387.11M 423.17M USD | 46.19 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$379.05M 414.35M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.05M 414.35M USD | 196.92 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
+0.38
|
$378.38M 413.62M USD | $11 12.02 USD | $263 287.49 USD | $263 287.49 USD | $378.38M 413.62M USD | 50.47 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-0.61
|
$374.52M 409.4M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $374.52M 409.4M USD | 82.00 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
+2.88
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| Sword Group S.E. 9RS.F | $35.8 39.13 USD |
+1.99
|
$341.6M 373.42M USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $341.6M 373.42M USD | 15.49 | $2.31 2.53 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
+1.48
|
$331.09M 361.92M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $331.09M 361.92M USD | 8.18 | $1.51 1.65 USD | |
| IVU Traffic Technologies AG IVU.F | $18.4 20.11 USD |
+0.82
|
$328.03M 358.58M USD | $153 167.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $328.03M 358.58M USD | 26.28 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$327.32M 357.8M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $327.32M 357.8M USD | 35.00 | $0.02 0.02 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$326.96M 357.41M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $326.96M 357.41M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
-1.29
|
$324.62M 354.86M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $324.62M 354.86M USD | 35.93 | $0.32 0.35 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
0
|
$317.7M 347.29M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.09 1.19 USD | $317.7M 347.29M USD | 108.00 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
+5.3
|
$317.13M 346.66M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $317.13M 346.66M USD | 0 | -$0.29 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.3 18.91 USD |
-1.14
|
$316.18M 345.63M USD | $16 17.49 USD | $17.3 18.91 USD | $17.3 18.91 USD | $316.18M 345.63M USD | 59.65 | $0.29 0.32 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
+2.86
|
$304.92M 333.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.92M 333.32M USD | 15.76 | $1.37 1.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
+7.48
|
$294.28M 321.68M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $294.28M 321.68M USD | 79.00 | $0.01 0.01 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
+1.69
|
$293.29M 320.61M USD | $92 100.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $293.29M 320.61M USD | 30.12 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
0
|
$270.37M 295.55M USD | $58 63.4 USD | $1.74 1.9 USD | $1.81 1.98 USD | $270.37M 295.55M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-2.2
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-1.41
|
$257M 280.93M USD | $1.07K 1.17K USD | $2.76 3.02 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$228.84M 250.16M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $228.84M 250.16M USD | 29.21 | $0.19 0.21 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
+6.12
|
$228.38M 249.65M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $228.38M 249.65M USD | 0 | -$0.18 -0.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
-3.54
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $5.73 6.26 USD |
-0.52
|
$215.65M 235.73M USD | $2.4K 2.62K USD | $5.73 6.26 USD | $5.73 6.26 USD | $215.65M 235.73M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.29 | $1.55 1.69 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
+0.92
|
$209.46M 228.97M USD | $300 327.94 USD | $2.14 2.34 USD | $2.2 2.41 USD | $209.46M 228.97M USD | 0 | -$0.16 -0.1 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $3.47 3.79 USD | $3.63 3.97 USD | $177.23M 193.74M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $16 17.49 USD |
-0.93
|
$172.42M 188.48M USD | $7.04K 7.7K USD | $15.5 16.94 USD | $16 17.49 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| Claranova SE BV51.F | $2.86 3.13 USD |
-0.35
|
$166.9M 182.45M USD | $7K 7.65K USD | $2.86 3.13 USD | $2.86 3.13 USD | $166.9M 182.45M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.86 2.03 USD |
0
|
$161.4M 176.44M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $161.4M 176.44M USD | 37.20 | $0.05 0.05 USD | |
| Serviceware SE SJJ.F | $14.5 15.85 USD |
-0.34
|
$152.25M 166.43M USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $152.25M 166.43M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
0
|
$152.22M 166.39M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $152.22M 166.39M USD | 11.12 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
+2.3
|
$151.06M 165.13M USD | $5 5.47 USD | $119.5 130.63 USD | $133.5 145.93 USD | $151.06M 165.13M USD | 15.61 | $8.55 9.35 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.79
|
$146.28M 159.91M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $146.28M 159.91M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+2.59
|
$145.94M 159.53M USD | $38 41.54 USD | $1.19 1.3 USD | $1.19 1.3 USD | $145.94M 159.53M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.14M 158.66M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.14M 158.66M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+1.92
|
$138.89M 151.83M USD | $8.72K 9.54K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.89M 151.83M USD | 0 | -$0.1 -0.1 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+1.69
|
$131.03M 143.24M USD | $357 390.25 USD | $7.14 7.8 USD | $7.2 7.87 USD | $131.03M 143.24M USD | 31.30 | $0.23 0.25 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+0.87
|
$129.69M 141.77M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $129.69M 141.77M USD | 77.33 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
+0.29
|
$126.62M 138.41M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $126.62M 138.41M USD | 0 | -$2.18 -2.3 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-2.81
|
$123.55M 135.06M USD | $71 77.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $123.55M 135.06M USD | 16.72 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$118.39M 129.42M USD | $350 382.6 USD | $1.99 2.18 USD | $1.99 2.18 USD | $118.39M 129.42M USD | 16.58 | $0.12 0.13 USD | |
| TROOPS, Inc. SG5.F | $0.77 0.84 USD |
+10.87
|
$109.34M 119.52M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.34M 119.52M USD | 0 | -$0.11 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4699 0.52 USD |
-1.67
|
$106.29M 116.19M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $106.29M 116.19M USD | 15.73 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.13M 109.45M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.13M 109.45M USD | 67.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2 2.19 USD |
-5.88
|
$97.5M 106.58M USD | $6.41K 7.01K USD | $2 2.19 USD | $2 2.19 USD | $97.5M 106.58M USD | 0 | -$0.15 -0.1 USD | |
| Streamwide S.A. 07R.F | $36.3 39.68 USD |
+2.54
|
$97.31M 106.37M USD | $66 72.15 USD | $36.3 39.68 USD | $36.3 39.68 USD | $97.31M 106.37M USD | 20.74 | $1.75 1.91 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
+1.56
|
$97.14M 106.19M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $97.14M 106.19M USD | 0 | -$0.02 -0.02 USD | |
| Gunosy Inc. 6GU.F | $3.64 3.98 USD |
-0.55
|
$89.48M 97.81M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $89.48M 97.81M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.65 0.71 USD |
0
|
$83.41M 91.18M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $83.41M 91.18M USD | 21.50 | $0.03 0.03 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
+5.36
|
$81.87M 89.49M USD | $303 331.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $81.87M 89.49M USD | 0 | -$0.12 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.32 1.44 USD |
-2.94
|
$78.15M 85.43M USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.15M 85.43M USD | 33.00 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}