Result Page 2 for Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $10.38 11.34 USD |
-2.01
|
$1.09B 1.19B USD | $4K 4.37K USD | $10.38 11.34 USD | $10.48 11.45 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
+3.38
|
$1.03B 1.13B USD | $27 29.51 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.03B 1.13B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
0
|
$990.13M 1.08B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $990.13M 1.08B USD | 21.88 | $0.85 0.93 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
+3.5
|
$975.31M 1.07B USD | $150 163.97 USD | $25.15 27.49 USD | $25.15 27.49 USD | $975.31M 1.07B USD | 31.43 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $54.6 59.69 USD |
0
|
$909.08M 993.75M USD | $4 4.37 USD | $54.5 59.58 USD | $54.6 59.69 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Fastly, Inc. 2Y7.F | $6.24 6.82 USD |
+4
|
$903.84M 988.02M USD | $980 1.07K USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| Enghouse Systems Limited 3E4.F | $14.8 16.18 USD |
+1.37
|
$817.4M 893.53M USD | $196 214.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $817.4M 893.53M USD | 16.81 | $0.88 0.96 USD | |
| Iress Limited BRF.F | $4.22 4.61 USD |
+1.93
|
$812.15M 887.79M USD | $131 143.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $812.15M 887.79M USD | 16.23 | $0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | $20.12 21.99 USD |
+6.46
|
$790.55M 864.17M USD | $150 163.97 USD | $20.04 21.91 USD | $20.12 21.99 USD | $790.55M 864.17M USD | 670.66 | $0.03 0.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+6.25
|
$739.55M 808.42M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $739.55M 808.42M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.88 12.99 USD |
+1.02
|
$722.49M 789.77M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $722.49M 789.77M USD | 25.27 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
+2.5
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.11 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.7 6.23 USD |
-5.79
|
$686.82M 750.79M USD | $78 85.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $686.82M 750.79M USD | 33.52 | $0.17 0.19 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
+0.72
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Similarweb Ltd. 63X.F | $7.44 8.13 USD |
-0.27
|
$622.4M 680.36M USD | $740 808.92 USD | $7.44 8.13 USD | $7.51 8.21 USD | $622.4M 680.36M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
0
|
$621.82M 679.73M USD | $500 546.57 USD | $5.06 5.53 USD | $5.06 5.53 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.25 29.79 USD |
-1.62
|
$620.39M 678.17M USD | $3 3.28 USD | $27.25 29.79 USD | $27.25 29.79 USD | $620.39M 678.17M USD | 30.96 | $0.88 0.96 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+0.83
|
$616.21M 673.6M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $616.21M 673.6M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $41.6 45.47 USD |
-1.89
|
$582.13M 636.34M USD | $500 546.57 USD | $41.4 45.26 USD | $41.6 45.47 USD | $582.13M 636.34M USD | 80.00 | $0.52 0.57 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
+1.87
|
$568.7M 621.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $568.7M 621.67M USD | 8.38 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.46 17.99 USD |
0
|
$558.27M 610.26M USD | $121 132.27 USD | $16.46 17.99 USD | $16.46 17.99 USD | $558.27M 610.26M USD | 8.44 | $1.95 2.13 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| NCC Group plc NZB.F | $1.75 1.91 USD |
+5.42
|
$536.19M 586.13M USD | $364 397.9 USD | $1.66 1.81 USD | $1.75 1.91 USD | $536.19M 586.13M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
+4.63
|
$534.82M 584.63M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $534.82M 584.63M USD | 12.55 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $4.94 5.4 USD |
-1.22
|
$532.88M 582.51M USD | $1.15K 1.26K USD | $4.83 5.28 USD | $4.94 5.4 USD | $532.88M 582.51M USD | 0 | -$0.76 -0.8 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
-1.37
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.61 -1.7 USD | |
| Pexip Holding ASA 4W9.F | $5.08 5.55 USD |
+0.2
|
$510.12M 557.63M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $510.12M 557.63M USD | 46.18 | $0.11 0.12 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+3.24
|
$490.33M 536M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $490.33M 536M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
+3.19
|
$472.23M 516.21M USD | $235 256.89 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 56.42 | $0.63 0.69 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+0.66
|
$469.29M 512.99M USD | $215 235.02 USD | $30.3 33.12 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.95 38.21 USD |
-0.14
|
$445.43M 486.92M USD | $50 54.66 USD | $34.95 38.21 USD | $34.95 38.21 USD | $445.43M 486.92M USD | 27.09 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
-0.83
|
$407.65M 445.61M USD | $2.72K 2.97K USD | $2.39 2.61 USD | $2.42 2.65 USD | $407.65M 445.61M USD | 47.80 | $0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $8.68 9.49 USD |
-0.12
|
$398.34M 435.43M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $398.34M 435.43M USD | 34.71 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.75 1.91 USD |
+2.34
|
$398.23M 435.32M USD | $1 1.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $398.23M 435.32M USD | 87.50 | $0.02 0.02 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
0
|
$388.46M 424.64M USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $388.46M 424.64M USD | 13.67 | $5.69 6.22 USD | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-0.81
|
$363.33M 397.17M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $363.33M 397.17M USD | 128.42 | $0.19 0.21 USD | |
| Sword Group S.E. 9RS.F | $37.8 41.32 USD |
+0.4
|
$360.89M 394.5M USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $360.89M 394.5M USD | 16.36 | $2.31 2.53 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
+2.8
|
$360.56M 394.14M USD | $25 27.33 USD | $4.32 4.72 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
+0.83
|
$354.44M 387.45M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $354.44M 387.45M USD | 46.64 | $5.21 5.7 USD | |
| Text S.A. 886.F | $13.02 14.23 USD |
+0.93
|
$342.21M 374.09M USD | $840 918.23 USD | $12.64 13.82 USD | $13.53 14.79 USD | $342.21M 374.09M USD | 8.67 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $19.6 21.43 USD |
-1.26
|
$341.93M 373.77M USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $341.93M 373.77M USD | 28.00 | $0.7 0.77 USD | |
| Agora, Inc. 9AG1.F | $3.58 3.91 USD |
+15.48
|
$340.11M 371.79M USD | $200 218.63 USD | $3.52 3.85 USD | $3.58 3.91 USD | $340.11M 371.79M USD | 0 | -$0.29 -0.3 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
-3.92
|
$335.15M 366.36M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $335.15M 366.36M USD | 36.75 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.7 12.79 USD |
-2.5
|
$334.7M 365.88M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $334.7M 365.88M USD | 36.56 | $0.32 0.35 USD | |
| Rimini Street, Inc. 0QH.F | $3.42 3.74 USD |
-0.58
|
$313.9M 343.14M USD | $1.07K 1.17K USD | $3.42 3.74 USD | $3.44 3.76 USD | $313.9M 343.14M USD | 0 | -$0.32 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$313.78M 343M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.78M 343M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.7 18.26 USD |
+0.6
|
$305.22M 333.64M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $305.22M 333.64M USD | 57.58 | $0.29 0.32 USD | |
| Big Technologies PLC 7I8.F | $1.01 1.1 USD |
-5.61
|
$297.77M 325.5M USD | $1.22K 1.33K USD | $1.01 1.1 USD | $1.07 1.17 USD | $297.77M 325.5M USD | 101.00 | $0.01 0.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+0.99
|
$294M 321.38M USD | $613 670.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $294M 321.38M USD | 15.22 | $1.34 1.46 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+3.02
|
$286.18M 312.83M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $286.18M 312.83M USD | 29.87 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.95
|
$277.24M 303.06M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $277.24M 303.06M USD | 0 | -$0.02 -0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8499 0.92 USD |
0
|
$265.06M 289.74M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $265.06M 289.74M USD | 21.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.69 1.85 USD |
-0.59
|
$259.62M 283.8M USD | $58 63.4 USD | $1.69 1.85 USD | $1.69 1.85 USD | $259.62M 283.8M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-2.82
|
$254.72M 278.44M USD | $564 616.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $254.72M 278.44M USD | 172.00 | $0.02 0.02 USD | |
| 8x8, Inc. EGT.F | $1.8 1.97 USD |
+4.65
|
$247.24M 270.26M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $247.24M 270.26M USD | 0 | -$0.18 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.44 7.03 USD |
-1.61
|
$241.03M 263.48M USD | $393 429.6 USD | $6.44 7.03 USD | $6.44 7.03 USD | $241.03M 263.48M USD | 0 | -$0.55 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.77 0.84 USD |
-17.3
|
$236.3M 258.3M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $236.3M 258.3M USD | 76.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.4 5.9 USD |
0
|
$235.26M 257.17M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $235.26M 257.17M USD | 28.42 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+1.53
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.34 | $1.53 1.67 USD | |
| Eventbrite, Inc. EB4.F | $2.25 2.46 USD |
+0.45
|
$214.23M 234.18M USD | $300 327.94 USD | $2.21 2.41 USD | $2.25 2.46 USD | $214.23M 234.18M USD | 0 | -$0.16 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.86 17.34 USD |
+0.13
|
$202.01M 220.83M USD | $20 21.86 USD | $15.82 17.29 USD | $15.86 17.34 USD | $202.01M 220.83M USD | 27.82 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+4.26
|
$198.15M 216.6M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $198.15M 216.6M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $16.6 18.15 USD |
+2.15
|
$178.89M 195.55M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 20.75 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-8.05
|
$168M 183.65M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $168M 183.65M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.81 1.98 USD |
+0.56
|
$156.61M 171.19M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $156.61M 171.19M USD | 36.19 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
0
|
$153.46M 167.76M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.46M 167.76M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $138 150.85 USD |
0
|
$150.85M 164.9M USD | $8 8.75 USD | $128 139.92 USD | $138 150.85 USD | $150.85M 164.9M USD | 16.04 | $8.6 9.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.48 1.62 USD |
-0.67
|
$144.06M 157.48M USD | $1.98K 2.16K USD | $1.48 1.62 USD | $1.48 1.62 USD | $144.06M 157.48M USD | 0 | -$0.14 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
0
|
$142.72M 156.01M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $142.72M 156.01M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.61 3.95 USD |
+0.84
|
$134.05M 146.53M USD | $580 634.02 USD | $3.54 3.87 USD | $3.61 3.95 USD | $134.05M 146.53M USD | 0 | -$1.39 -1.5 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-2.61
|
$133.57M 146.01M USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.24 2.45 USD | $133.57M 146.01M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.43 2.66 USD |
+0.41
|
$131.85M 144.13M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $131.85M 144.13M USD | 81.00 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
+3.95
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.9 2.08 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
+3.36
|
$131.14M 143.35M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $131.14M 143.35M USD | 9.62 | $0.08 0.09 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$128.32M 140.27M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 23.59 | $0.1 0.11 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$127.44M 139.31M USD | $1.55K 1.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $127.44M 139.31M USD | 24.87 | $0.08 0.09 USD | |
| Lemonsoft Oyj M36.F | $6.94 7.59 USD |
+1.17
|
$127.29M 139.14M USD | $357 390.25 USD | $6.86 7.5 USD | $6.94 7.59 USD | $127.29M 139.14M USD | 30.17 | $0.23 0.25 USD | |
| DHI Group, Inc. 32D.F | $2.5 2.73 USD |
-7.06
|
$125M 136.65M USD | $6.41K 7.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125M 136.65M USD | 0 | -$0.14 -0.1 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+0.43
|
$108.57M 118.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. 07R.F | $39.7 43.4 USD |
+0.25
|
$107.44M 117.44M USD | $66 72.15 USD | $39.7 43.4 USD | $39.7 43.4 USD | $107.44M 117.44M USD | 22.68 | $1.75 1.91 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+3.33
|
$91.73M 100.28M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $91.73M 100.28M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.92 1 USD |
+0.87
|
$86.79M 94.88M USD | $280 306.08 USD | $0.89 0.98 USD | $0.92 1 USD | $86.79M 94.88M USD | 0 | -$1.15 -1.2 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+1.61
|
$82.88M 90.6M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $82.88M 90.6M USD | 0 | -$0.12 -0.1 USD | |
| BIMobject AB BOJB.F | $0.56 0.61 USD |
-1.77
|
$82.53M 90.22M USD | $70 76.52 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.53M 90.22M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
+21.34
|
$82.5M 90.19M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $82.5M 90.19M USD | 11.05 | $0.18 0.2 USD | |
| Intermap Technologies Corporation I9T1.F | $1.28 1.4 USD |
-1.54
|
$76.39M 83.5M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $76.39M 83.5M USD | 32.00 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}