Result Page 2 for Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $7.25 7.93 USD |
0
|
$947.2M 1.04B USD | $400 437.25 USD | $6.75 7.38 USD | $7.25 7.93 USD | $947.2M 1.04B USD | 15.10 | $0.48 0.52 USD | |
| Lectra SA LET.F | $24.55 26.84 USD |
-4.1
|
$932.87M 1.02B USD | $76 83.08 USD | $24.55 26.84 USD | $24.55 26.84 USD | $932.87M 1.02B USD | 29.57 | $0.83 0.91 USD | |
| Trustpilot Group plc 6VZ.F | $2.26 2.47 USD |
0
|
$930.33M 1.02B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.26 2.47 USD | $930.33M 1.02B USD | 226.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $29.7 32.47 USD |
-0.34
|
$881.46M 963.55M USD | $69 75.43 USD | $29.7 32.47 USD | $29.7 32.47 USD | $881.46M 963.55M USD | 21.67 | $1.37 1.5 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
0
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-1.04
|
$805.21M 880.2M USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $805.21M 880.2M USD | 27.24 | $1.74 1.9 USD | |
| Iress Limited BRF.F | $3.94 4.31 USD |
-3.43
|
$743.31M 812.54M USD | $154 168.34 USD | $3.94 4.31 USD | $3.94 4.31 USD | $743.31M 812.54M USD | 15.15 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $2.84 3.1 USD |
0
|
$721.67M 788.89M USD | $307 335.59 USD | $2.76 3.02 USD | $2.84 3.1 USD | $721.67M 788.89M USD | 71.00 | $0.04 0.04 USD | |
| Fastly, Inc. 2Y7.F | $4.71 5.15 USD |
0
|
$718.54M 785.46M USD | $93 101.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $718.54M 785.46M USD | 0 | -$1.04 -1.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
+2.87
|
$717.47M 784.29M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $717.47M 784.29M USD | 15.35 | $0.84 0.92 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.26 2.47 USD |
0
|
$688.55M 752.68M USD | $173 189.11 USD | $2.26 2.47 USD | $2.26 2.47 USD | $688.55M 752.68M USD | 22.60 | $0.1 0.11 USD | |
| OSL Group Limited 9D2.F | $1.06 1.16 USD |
-0.93
|
$682.12M 745.65M USD | $134 146.48 USD | $1.06 1.16 USD | $1.06 1.16 USD | $682.12M 745.65M USD | 106.00 | $0.01 0.01 USD | |
| PDF Solutions, Inc. PD9.F | $15.85 17.33 USD |
0
|
$660.43M 721.94M USD | $150 163.97 USD | $15.74 17.21 USD | $15.85 17.33 USD | $660.43M 721.94M USD | 176.11 | $0.09 0.1 USD | |
| PROS Holdings, Inc. PH2.F | $13.2 14.43 USD |
-3.65
|
$630.91M 689.67M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $630.91M 689.67M USD | 0 | -$0.39 -0.4 USD | |
| Weimob Inc. 36W.F | $0.17 0.18 USD |
+3.73
|
$622.32M 680.28M USD | $6.77K 7.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $622.32M 680.28M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $9.42 10.3 USD |
0
|
$613.38M 670.51M USD | $120 131.18 USD | $8.77 9.58 USD | $9.42 10.3 USD | $613.38M 670.51M USD | 16.24 | $0.58 0.63 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Quadient S.A. NEQ0.F | $0.9399 1.03 USD |
-0.53
|
$573.46M 626.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $573.46M 626.86M USD | 7.23 | $0.13 0.14 USD | |
| Vercom S.A. 14W.F | $24.75 27.06 USD |
-1.18
|
$564.8M 617.41M USD | $119 130.08 USD | $24.75 27.06 USD | $24.75 27.06 USD | $564.8M 617.41M USD | 26.05 | $0.95 1.04 USD | |
| TomTom N.V. OEMB.F | $2.02 2.21 USD |
-4.72
|
$563.82M 616.33M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $563.82M 616.33M USD | 0 | -$0.09 -0.09 USD | |
| Similarweb Ltd. 63X.F | $6.46 7.06 USD |
0
|
$545.76M 596.59M USD | $3.41K 3.73K USD | $6.37 6.96 USD | $6.46 7.06 USD | $545.76M 596.59M USD | 0 | -$0.13 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.8 17.27 USD |
+0.64
|
$543.71M 594.35M USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $543.71M 594.35M USD | 20.51 | $0.77 0.84 USD | |
| Porch Group, Inc. 32RD.F | $5.21 5.69 USD |
0
|
$543.49M 594.1M USD | $13K 14.21K USD | $5.01 5.48 USD | $5.21 5.69 USD | $543.49M 594.1M USD | 0 | -$0.3 -0.3 USD | |
| Hansen Technologies Limited H2T.F | $2.5 2.73 USD |
-6.9
|
$521.84M 570.44M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $521.84M 570.44M USD | 250.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMA.F | $4.21 4.61 USD |
+0.96
|
$517.31M 565.49M USD | $14 15.3 USD | $4.21 4.61 USD | $4.21 4.61 USD | $517.31M 565.49M USD | 0 | -$0.18 -0.1 USD | |
| Bravura Solutions Limited BRA.F | $1.11 1.21 USD |
0
|
$514.8M 562.75M USD | $15.4K 16.83K USD | $1.11 1.21 USD | $1.11 1.21 USD | $514.8M 562.75M USD | 111.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $15.16 16.57 USD |
+0.93
|
$511.07M 558.67M USD | $200 218.63 USD | $15.16 16.57 USD | $15.16 16.57 USD | $511.07M 558.67M USD | 7.93 | $1.91 2.09 USD | |
| NCC Group plc NZB.F | $1.49 1.63 USD |
0
|
$471.45M 515.35M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $471.45M 515.35M USD | 0 | -$0.09 -0.09 USD | |
| Verve Group SE M8G.F | $2.5 2.74 USD |
-7.4
|
$468.29M 511.91M USD | $3.6K 3.94K USD | $2.5 2.74 USD | $2.5 2.74 USD | $468.29M 511.91M USD | 17.87 | $0.14 0.15 USD | |
| Red Violet, Inc. 2KH.F | $32.8 35.85 USD |
0
|
$457.19M 499.77M USD | $91 99.48 USD | $32 34.98 USD | $32.8 35.85 USD | $457.19M 499.77M USD | 71.30 | $0.46 0.5 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $30.4 33.23 USD |
+1.7
|
$421.68M 460.95M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $421.68M 460.95M USD | 49.83 | $0.61 0.67 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.94 5.4 USD |
0
|
$404.81M 442.52M USD | $750 819.85 USD | $4.78 5.23 USD | $4.94 5.4 USD | $404.81M 442.52M USD | 0 | -$0.5 -0.5 USD | |
| PensionBee Group plc 6HD.F | $1.54 1.68 USD |
-1.28
|
$367.8M 402.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $367.8M 402.05M USD | 0 | -$0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | $29 31.7 USD |
0
|
$367.28M 401.49M USD | $25 27.33 USD | $28.6 31.26 USD | $29 31.7 USD | $367.28M 401.49M USD | 22.48 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
0
|
$364.29M 398.22M USD | $900 983.82 USD | $2.12 2.32 USD | $2.19 2.39 USD | $364.29M 398.22M USD | 43.20 | $0.05 0.05 USD | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-1.33
|
$351.63M 384.38M USD | $470 513.77 USD | $22.3 24.38 USD | $22.3 24.38 USD | $351.63M 384.38M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $23.4 25.58 USD |
-1.68
|
$345.01M 377.14M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $345.01M 377.14M USD | 180.00 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $68.6 74.99 USD |
0
|
$342.77M 374.7M USD | $13 14.21 USD | $67.2 73.46 USD | $69.2 75.64 USD | $342.77M 374.7M USD | 12.68 | $5.41 5.91 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
0
|
$330.71M 361.51M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $330.71M 361.51M USD | 57.93 | $0.29 0.32 USD | |
| Pexip Holding ASA 4W9.F | $3.07 3.35 USD |
-3.16
|
$320.74M 350.62M USD | $2K 2.19K USD | $3.07 3.35 USD | $3.07 3.35 USD | $320.74M 350.62M USD | 34.05 | $0.09 0.1 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$310.03M 338.9M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $310.03M 338.9M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $221 241.58 USD |
-4.53
|
$308.8M 337.56M USD | $29 31.7 USD | $221 241.58 USD | $221 241.58 USD | $308.8M 337.56M USD | 42.33 | $5.22 5.71 USD | |
| Text S.A. 886.F | $11.19 12.23 USD |
0
|
$303.56M 331.83M USD | $371 405.55 USD | $11.19 12.23 USD | $11.19 12.23 USD | $303.56M 331.83M USD | 7.88 | $1.42 1.55 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $6.66 7.28 USD |
+1.59
|
$290.68M 317.76M USD | $460 502.84 USD | $6.66 7.28 USD | $6.66 7.28 USD | $290.68M 317.76M USD | 0 | -$1.94 -2.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-7.35
|
$288.64M 315.52M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $288.64M 315.52M USD | 63.00 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $6.26 6.84 USD |
-3.84
|
$287.78M 314.58M USD | $800 874.51 USD | $6.26 6.84 USD | $6.26 6.84 USD | $287.78M 314.58M USD | 69.50 | $0.09 0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $15.55 17 USD |
-1.89
|
$285.82M 312.44M USD | $2.13K 2.33K USD | $15.55 17 USD | $15.55 17 USD | $285.82M 312.44M USD | 22.53 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
-1.63
|
$284.71M 311.22M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $284.71M 311.22M USD | 60.50 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $2.9 3.17 USD |
0
|
$278.32M 304.25M USD | $200 218.63 USD | $2.9 3.17 USD | $2.94 3.21 USD | $278.32M 304.25M USD | 0 | -$1.68 -1.8 USD | |
| Sword Group S.E. 9RS.F | $29.45 32.19 USD |
0
|
$277.85M 303.72M USD | $40 43.73 USD | $28.6 31.26 USD | $29.45 32.19 USD | $277.85M 303.72M USD | 12.32 | $2.39 2.61 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-2.01
|
$271.39M 296.66M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $271.39M 296.66M USD | 0 | -$0.36 -0.3 USD | |
| Shoper S.A. 8FF.F | $8.92 9.75 USD |
+3.86
|
$268.02M 292.98M USD | $95 103.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $268.02M 292.98M USD | 35.67 | $0.25 0.27 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-1.69
|
$267.97M 292.93M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $267.97M 292.93M USD | 49.14 | $0.07 0.08 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.26
|
$254.01M 277.66M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $254.01M 277.66M USD | 12.44 | $1.43 1.56 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.5799 0.63 USD |
+7.48
|
$247.75M 270.83M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $247.75M 270.83M USD | 57.50 | $0.01 0.01 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-0.62
|
$246.62M 269.59M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $246.62M 269.59M USD | 0 | -$0.19 -0.2 USD | |
| Big Technologies PLC 7I8.F | $0.79 0.86 USD |
0
|
$242.24M 264.8M USD | $730 797.99 USD | $0.76 0.83 USD | $0.79 0.86 USD | $242.24M 264.8M USD | 15.70 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.82 USD |
0
|
$240.89M 263.32M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $240.89M 263.32M USD | 18.75 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $3.64 3.98 USD |
-3.09
|
$231.11M 252.63M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.64 3.98 USD | $231.11M 252.63M USD | 15.82 | $0.23 0.25 USD | |
| Cint Group AB (publ) 8QX.F | $0.5699 0.63 USD |
+9.43
|
$226.32M 247.4M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $226.32M 247.4M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+4.75
|
$223.97M 244.83M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $223.97M 244.83M USD | 0 | -$0.28 -0.3 USD | |
| Immersion Corporation IMV.F | $6.35 6.94 USD |
0
|
$216.27M 236.42M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $216.27M 236.42M USD | 3.87 | $1.64 1.79 USD | |
| 8x8, Inc. EGT.F | $1.45 1.59 USD |
-9.5
|
$210.05M 229.61M USD | $185 202.23 USD | $1.45 1.59 USD | $1.45 1.59 USD | $210.05M 229.61M USD | 0 | -$0.33 -0.3 USD | |
| accesso Technology Group plc LQG.F | $4.5 4.92 USD |
0
|
$205.68M 224.84M USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $205.68M 224.84M USD | 23.68 | $0.19 0.21 USD | |
| Digital Turbine, Inc. 4MD.F | $1.91 2.09 USD |
-7.94
|
$200.41M 219.07M USD | $3.25K 3.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $200.41M 219.07M USD | 0 | -$2.79 -3.04 USD | |
| Fabasoft AG FAA.F | $16.05 17.54 USD |
+1.28
|
$176.93M 193.41M USD | $92 100.57 USD | $16.05 17.54 USD | $16.05 17.54 USD | $176.93M 193.41M USD | 18.44 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $4.27 4.67 USD |
-3.74
|
$165.19M 180.57M USD | $600 655.88 USD | $4.27 4.67 USD | $4.27 4.67 USD | $165.19M 180.57M USD | 0 | -$0.57 -0.6 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-5.53
|
$162.52M 177.65M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $162.52M 177.65M USD | 12.64 | $0.07 0.08 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.23 2.43 USD |
0
|
$157.94M 172.65M USD | $211 230.65 USD | $2.15 2.34 USD | $2.23 2.43 USD | $157.94M 172.65M USD | 0.87 | $2.54 2.78 USD | |
| Eventbrite, Inc. EB4.F | $1.61 1.76 USD |
-2.93
|
$151.74M 165.87M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $151.74M 165.87M USD | 0 | -$0.15 -0.1 USD | |
| Serviceware SE SJJ.F | $13.45 14.7 USD |
0
|
$141.22M 154.38M USD | $374 408.83 USD | $12.9 14.1 USD | $13.85 15.14 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-4.39
|
$138.41M 151.3M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $138.41M 151.3M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.63 3.97 USD |
0
|
$134.79M 147.34M USD | $580 634.02 USD | $3.52 3.85 USD | $3.64 3.98 USD | $134.79M 147.34M USD | 0 | -$2.34 -2.5 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
0
|
$132.69M 145.05M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.08 0.09 USD | $132.69M 145.05M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+0.86
|
$131.81M 144.09M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.81M 144.09M USD | 78.66 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.56 10.45 USD |
-7.18
|
$126.24M 138M USD | $25 27.33 USD | $9.56 10.45 USD | $9.56 10.45 USD | $126.24M 138M USD | 10.50 | $0.91 0.99 USD | |
| Expert.ai S.p.A. 3K2.F | $1.21 1.32 USD |
0
|
$122.34M 133.73M USD | $180 196.76 USD | $1.17 1.28 USD | $1.21 1.32 USD | $122.34M 133.73M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE BV51.F | $2.12 2.32 USD |
-3.51
|
$121.13M 132.41M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $121.13M 132.41M USD | 0 | -$0.08 -0.08 USD | |
| Beta Systems Software AG BSS.F | $23.8 26.02 USD |
0
|
$115.92M 126.72M USD | $144 157.41 USD | $23.8 26.02 USD | $23.8 26.02 USD | $115.92M 126.72M USD | 64.32 | $0.37 0.4 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
0
|
$112.82M 123.33M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $112.82M 123.33M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
-0.8
|
$106.84M 116.79M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.84M 116.79M USD | 31.00 | $0.04 0.04 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.2 99.69 USD |
0
|
$103.7M 113.35M USD | $1 1.09 USD | $83.8 91.6 USD | $91.2 99.69 USD | $103.7M 113.35M USD | 14.85 | $6.14 6.71 USD | |
| Singular People, S.A. H0U.F | $1.7 1.86 USD |
0
|
$100.7M 110.08M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $100.7M 110.08M USD | 17.00 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
0
|
$100.48M 109.84M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $100.48M 109.84M USD | 14.80 | $0.03 0.03 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$98.59M 107.77M USD | $86 94.01 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.59M 107.77M USD | 21.27 | $0.11 0.12 USD | |
| Lemonsoft Oyj M36.F | $5.12 5.6 USD |
0
|
$94.75M 103.57M USD | $7 7.65 USD | $4.57 5 USD | $5.12 5.6 USD | $94.75M 103.57M USD | 18.28 | $0.28 0.31 USD | |
| BIMobject AB BOJB.F | $0.6099 0.67 USD |
0
|
$88.09M 96.29M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $88.09M 96.29M USD | 0 | -$0.01 -0.01 USD | |
| Intercede Group plc LYD.F | $1.47 1.61 USD |
0
|
$87.6M 95.76M USD | $6.9K 7.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $87.6M 95.76M USD | 12.25 | $0.12 0.13 USD | |
| Streamwide S.A. 07R.F | $31.4 34.32 USD |
-1.26
|
$87.29M 95.42M USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $87.29M 95.42M USD | 19.50 | $1.61 1.76 USD | |
| Gunosy Inc. 6GU.F | $3.28 3.59 USD |
-1.8
|
$81.57M 89.17M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $81.57M 89.17M USD | 0 | -$0.07 -0.07 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$78.27M 85.56M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $78.27M 85.56M USD | 13.78 | $0.28 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}