결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ho Bee Land Limited H13.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.48B 1.11B USD | SGD 23.90K 17.91K USD | SGD 2.22 1.66 USD | SGD 2.23 1.67 USD | SGD 1.48B 1.11B USD | 9.69 | SGD 0.23 0.17 USD | |
| Orchid Island Capital ORC | $7.31 — |
-0.54
|
$1.11B — | $2.74M — | $7.30 — | $7.38 — | $1.11B — | 14.05 | $0.52 — | |
| JBG SMITH Properties JBGS | $17.98 — |
-0.83
|
$1.11B — | $329.13K — | $17.97 — | $18.37 — | $1.11B — | 0 | -$2.05 — | |
| Diversified Healthcare Trust DHC | $4.57 — |
0
|
$1.11B — | $658.07K — | $4.55 — | $4.60 — | $1.11B — | 0 | -$1.47 — | |
| Mercialys SA MERY.PA | €10.76 11.76 USD |
+0.56
|
€1.01B 1.1B USD | €151.33K 165.42K USD | €10.68 11.67 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.64 | €0.34 0.37 USD | |
| Easterly Government Properties DEA | $21.38 — |
-1.75
|
$1.10B — | $578.94K — | $21.36 — | $21.78 — | $1.10B — | 71.26 | $0.30 — | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
+0.47
|
NZ$1.78B 1.1B USD | NZ$209.55K 129.31K USD | NZ$1.08 0.66 USD | NZ$1.08 0.67 USD | NZ$1.78B 1.1B USD | 27.00 | NZ$0.04 0.02 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
0
|
¥162B 1.09B USD | ¥1M 6.84K USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.00 32.23 USD |
+0.28
|
R$5.37B 1.09B USD | R$39.96K 8.1K USD | R$158.61 32.15 USD | R$159.60 32.35 USD | R$5.37B 1.09B USD | 9.80 | R$16.22 3.29 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.39 — |
-0.32
|
$1.08B — | $528.01K — | $12.32 — | $12.51 — | $1.08B — | 13.46 | $0.92 — | |
| POLY PROPERTY 0119.HK | HK$2.19 0.28 USD |
+3.3
|
HK$8.37B 1.07B USD | HK$71.77M 9.18M USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$8.37B 1.07B USD | 219.00 | HK$0.01 0.001 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.72 4.24 USD |
+11.94
|
CA$1.44B 1.07B USD | CA$3.12M 2.32M USD | CA$5.15 3.82 USD | CA$5.73 4.25 USD | CA$1.44B 1.07B USD | 0 | -CA$0.42 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.93 0.12 USD |
+2.2
|
HK$8.28B 1.06B USD | HK$28.88M 3.69M USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$8.28B 1.06B USD | 0 | -HK$0.38 -0.04 USD | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 4.94B 1.05B USD | MYR 155.60K 33.09K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
0
|
SGD 1.40B 1.05B USD | SGD 1.32M 988.91K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
+2.21
|
PLN 4.08B 1.04B USD | PLN 148.22K 37.67K USD | PLN 8.63 2.19 USD | PLN 8.87 2.25 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 1.38B 1.04B USD | SGD 1.41M 1.06M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.38B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| Piedmont Office Realty Trust PDM | $8.26 — |
+0.61
|
$1.03B — | $423.85K — | $8.16 — | $8.29 — | $1.03B — | 0 | -$0.56 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.69 0.23 USD |
-1.74
|
CN¥7.35B 1.02B USD | CN¥154.94M 21.54M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.32 -0.3 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+1.01
|
NT$32.11B 1.02B USD | NT$546.16K 17.35K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 85.89 | NT$1.17 0.04 USD | |
| Saul Centers BFS | $29.62 — |
-1.95
|
$1.02B — | $76.31K — | $29.62 — | $30.47 — | $1.02B — | 25.98 | $1.14 — | |
| Two Harbors Inv TWO | $9.72 — |
-0.21
|
$1.01B — | $896.81K — | $9.70 — | $9.81 — | $1.01B — | 0 | -$2.36 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 35.79B 1.01B USD | THB 800.11K 22.51K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 35.79B 1.01B USD | 12.11 | THB 0.90 0.03 USD | |
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-1.11
|
€920.68M 1.01B USD | €9.25K 10.11K USD | €62.45 68.27 USD | €63.20 69.09 USD | €920.68M 1.01B USD | 8.58 | €7.29 7.97 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.45 4.73 USD |
+0.73
|
SEK 10.31B 1.01B USD | SEK 52.73K 5.15K USD | SEK 47.95 4.68 USD | SEK 48.90 4.77 USD | SEK 10.31B 1.01B USD | 23.63 | SEK 2.05 0.2 USD | |
| Chimera Inv CIM | $12.10 — |
-1.14
|
$1.01B — | $502.97K — | $12.02 — | $12.24 — | $1.01B — | 0 | -$0.39 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 1.34B 1.01B USD | SGD 1.09M 818.63K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $32.78 — |
+0.24
|
$1.01B — | $120.51K — | $32.40 — | $32.85 — | $1.01B — | 8.19 | $4.00 — | |
| JOY CITY PPT 0207.HK | HK$0.55 0.07 USD |
-5.17
|
HK$7.83B 1B USD | HK$112.91M 14.44M USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$7.83B 1B USD | 0 | -HK$0.02 -0.002 USD | |
| Plymouth Industrial REIT PLYM | $22.21 — |
+0.45
|
$1.00B — | $862.33K — | $22.12 — | $22.25 — | $1.00B — | 10.99 | $2.02 — | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.20 0.31 USD |
+0.92
|
CN¥7.19B 999.8M USD | CN¥82.05M 11.41M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.19B 999.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 135.60 4.26 USD |
-1.17
|
TRY 31.76B 997.52M USD | TRY 67.85K 2.13K USD | TRY 135.30 4.25 USD | TRY 140.00 4.4 USD | TRY 31.76B 997.52M USD | 0 | -TRY 2.43 -0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.52 0.44 USD |
+2.64
|
SEK 10.20B 995.87M USD | SEK 58.96M 5.75M USD | SEK 4.49 0.44 USD | SEK 5.30 0.52 USD | SEK 10.20B 995.87M USD | 0 | -SEK 0.11 -0.01 USD | |
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.41
|
A$1.49B 984.12M USD | A$83.63K 55.35K USD | A$3.68 2.44 USD | A$3.73 2.47 USD | A$1.49B 984.12M USD | 17.54 | A$0.21 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.60 1.74 USD |
+0.74
|
₹80.87B 978.44M USD | ₹522.05K 6.32K USD | ₹142.94 1.73 USD | ₹145.79 1.76 USD | ₹80.87B 978.44M USD | 0 | -₹1.91 -0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
+0.88
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.62 -0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.07 0.84 USD |
-0.16
|
CN¥6.99B 971.68M USD | CN¥19.31M 2.69M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥6.99B 971.68M USD | 101.16 | CN¥0.06 0.008 USD | |
| Wereldhave N.V. WHA.AS | €19.26 21.05 USD |
+0.21
|
€888.19M 970.91M USD | €43.08K 47.09K USD | €19.14 20.92 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.14 1.45 USD |
+0.85
|
R$4.77B 967.52M USD | R$2.18M 441.61K USD | R$7.06 1.43 USD | R$7.15 1.45 USD | R$4.77B 967.52M USD | 4.30 | R$1.66 0.34 USD | |
| K. WAH INT'L 0173.HK | HK$2.40 0.31 USD |
+3
|
HK$7.57B 967.48M USD | HK$2.19M 279.9K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$7.57B 967.48M USD | 26.66 | HK$0.09 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 1.18M 33.18K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 16.22 | THB 0.61 0.02 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
+5.77
|
$963.06M — | $22.00 — | $3.85 — | $3.85 — | $963.06M — | 0 | -$0.30 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.83 5.68 USD |
-1.59
|
CN¥6.90B 959.44M USD | CN¥3.71M 515.62K USD | CN¥40.68 5.66 USD | CN¥41.65 5.79 USD | CN¥6.90B 959.44M USD | 53.02 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.92 0.41 USD |
-0.68
|
CN¥6.88B 956.35M USD | CN¥68.50M 9.52M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥6.88B 956.35M USD | 58.39 | CN¥0.05 0.006 USD | |
| Safehold SAFE | $13.32 — |
-3.13
|
$955.79M — | $460.24K — | $13.32 — | $13.78 — | $955.79M — | 8.48 | $1.57 — | |
| MFA Financial MFA | $9.35 — |
-0.21
|
$955.53M — | $1.05M — | $9.27 — | $9.44 — | $955.53M — | 10.87 | $0.86 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.85 — |
-1.58
|
$953.73M — | $6.86K — | $19.81 — | $20.17 — | $953.73M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.05 — |
-0.17
|
$951.37M — | $5.12K — | $21.00 — | $21.10 — | $951.37M — | 86.98 | $0.24 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.29 0.74 USD |
-2.22
|
CN¥6.82B 948.28M USD | CN¥43.29M 6.02M USD | CN¥5.27 0.73 USD | CN¥5.43 0.76 USD | CN¥6.82B 948.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥6.75B 938.53M USD | CN¥32.00M 4.45M USD | CN¥2.10 0.29 USD | CN¥2.16 0.3 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wereldhave N.V. 0NMR.IL | €19.24 21.03 USD |
-0.1
|
€844.37M 923.01M USD | €41.00 44.82 USD | €19.16 20.94 USD | €19.32 21.12 USD | €844.37M 923.01M USD | 10.34 | €1.86 2.03 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
-2.1
|
MYR 4.33B 920.78M USD | MYR 1.63M 345.55K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.25 — |
+0.41
|
$919.83M — | $6.30K — | $25.10 — | $25.25 — | $919.83M — | 5.22 | $4.83 — | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.22B 916.66M USD | SGD 941.60K 705.69K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
-0.42
|
QAR 3.32B 913.43M USD | QAR 4.34M 1.19M USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.32B 913.43M USD | 11.73 | QAR 0.08 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
-0.03
|
R$4.49B 910.78M USD | R$74.64K 15.13K USD | R$103.90 21.06 USD | R$104.36 21.15 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.76 3.29 USD |
+1.82
|
HK$7.12B 910.41M USD | HK$163.00K 20.84K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$7.12B 910.41M USD | 11.24 | HK$2.29 0.29 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.70 0.65 USD |
-1.88
|
CN¥6.54B 909.46M USD | CN¥128.93M 17.93M USD | CN¥4.62 0.64 USD | CN¥4.89 0.68 USD | CN¥6.54B 909.46M USD | 0 | -CN¥0.38 -0.05 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.80 6.23 USD |
+1.03
|
SEK 9.30B 907.46M USD | SEK 360.14K 35.15K USD | SEK 63.10 6.16 USD | SEK 64.00 6.25 USD | SEK 9.30B 907.46M USD | 11.33 | SEK 5.63 0.55 USD | |
| Five Point Holdings, LLC FPH | $6.18 — |
-0.48
|
$906.82M — | $137.21K — | $6.09 — | $6.25 — | $906.82M — | 4.75 | $1.30 — | |
| GD-HKGBA HLDGS 1396.HK | HK$6.30 0.81 USD |
+0.48
|
HK$7.08B 905.5M USD | HK$2.01M 257.25K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$7.08B 905.5M USD | 105.00 | HK$0.06 0.007 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.09 0.44 USD |
0
|
MYR 4.22B 898.03M USD | MYR 4.21M 895.83K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 4.22B 898.03M USD | 17.41 | MYR 0.12 0.03 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 14.05T 897.71M USD | IDR 108.32M 6.92K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 14.05T 897.71M USD | 19.61 | IDR 7.34 0.0004 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.33 12.86 USD |
-0.12
|
CA$1.20B 893.16M USD | CA$13.92K 10.33K USD | CA$17.33 12.86 USD | CA$17.46 12.95 USD | CA$1.20B 893.16M USD | 4.95 | CA$3.50 2.6 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.96 1.27 USD |
+1.74
|
HK$6.88B 879.94M USD | HK$161.00K 20.59K USD | HK$9.82 1.26 USD | HK$10.00 1.28 USD | HK$6.88B 879.94M USD | 9.86 | HK$1.01 0.13 USD | |
| Global Medical REIT GMRE | $32.22 — |
-1.8
|
$877.38M — | $103.78K — | $31.96 — | $32.72 — | $877.38M — | 0 | -$0.26 — | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.77 0.61 USD |
+2.14
|
HK$6.85B 875.46M USD | HK$608.60K 77.82K USD | HK$4.67 0.6 USD | HK$4.86 0.62 USD | HK$6.85B 875.46M USD | 9.93 | HK$0.48 0.06 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.16B 869.72M USD | SGD 2.78M 2.08M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.16B 869.72M USD | 35.50 | SGD 0.04 0.03 USD | |
| The Real Brokerage REAX | $4.10 — |
+2.76
|
$868.38M — | $1.71M — | $3.92 — | $4.12 — | $868.38M — | 0 | -$0.05 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
+0.85
|
SEK 8.83B 862.22M USD | SEK 114.81K 11.21K USD | SEK 70.00 6.83 USD | SEK 71.10 6.94 USD | SEK 8.83B 862.22M USD | 12.58 | SEK 5.65 0.55 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.50 3.95 USD |
+1.83
|
R$4.25B 862.1M USD | R$1.64M 331.65K USD | R$18.91 3.83 USD | R$19.61 3.97 USD | R$4.25B 862.1M USD | 8.66 | R$2.25 0.46 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.62 1.95 USD |
-0.21
|
R$4.21B 852.7M USD | R$970.71K 196.75K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$4.21B 852.7M USD | 13.74 | R$0.70 0.14 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 2.79M 78.56K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 6.59 | THB 2.41 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 2.79M 78.57K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 6.59 | THB 2.41 0.07 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.31 0.6 USD |
-3.15
|
CN¥6.05B 841.28M USD | CN¥55.64M 7.74M USD | CN¥4.29 0.6 USD | CN¥4.53 0.63 USD | CN¥6.05B 841.28M USD | 143.66 | CN¥0.03 0.004 USD | |
| TIAN AN 0028.HK | HK$4.43 0.57 USD |
0
|
HK$6.49B 830.43M USD | HK$147.00K 18.8K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$6.49B 830.43M USD | 3.14 | HK$1.41 0.18 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.97 1.22 USD |
0
|
NZ$1.34B 827.63M USD | NZ$181.19K 111.81K USD | NZ$1.97 1.21 USD | NZ$1.99 1.23 USD | NZ$1.34B 827.63M USD | 0 | -NZ$0.08 -0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
+0.67
|
NT$25.97B 825.34M USD | NT$2.46M 78.04K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$25.97B 825.34M USD | 11.37 | NT$1.97 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 824.4M USD | SGD 281.60K 211.05K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.10B 824.4M USD | 0 | -SGD 0.08 -0.05 USD | |
| BEIJING N STAR 0588.HK | HK$0.90 0.12 USD |
+1.12
|
HK$6.44B 823.9M USD | HK$5.62M 718.33K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.44B 823.9M USD | 0 | -HK$1.32 -0.1 USD | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
0
|
HK$6.44B 823.27M USD | HK$2.25M 287.69K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.00 0.28 USD |
-0.5
|
CN¥5.90B 820.76M USD | CN¥45.64M 6.35M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥5.90B 820.76M USD | 0 | -CN¥1.21 -0.1 USD | |
| HMC Capital Limited HMC.AX | A$3.00 1.99 USD |
-1.64
|
A$1.24B 819.28M USD | A$879.91K 582.37K USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$1.24B 819.28M USD | 8.10 | A$0.37 0.24 USD | |
| S P Setia Berhad 8664.KL | MYR 0.77 0.16 USD |
-3.75
|
MYR 3.85B 819.17M USD | MYR 23.67M 5.03M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 3.85B 819.17M USD | 12.83 | MYR 0.06 0.01 USD | |
| Apartment Investment and Management Company AIV | $5.68 — |
-0.53
|
$818.35M — | $2.33M — | $5.65 — | $5.74 — | $818.35M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.02 — |
-0.69
|
$817.70M — | $670.78K — | $9.99 — | $10.20 — | $817.70M — | 12.52 | $0.80 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥5.86B 815.23M USD | CN¥11.06M 1.54M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥5.86B 815.23M USD | 66.66 | CN¥0.06 0.008 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.24 0.41 USD |
+0.62
|
HK$6.36B 812.58M USD | HK$3.11M 398.04K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$6.36B 812.58M USD | 10.45 | HK$0.31 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
-0.24
|
SGD 1.08B 809.16M USD | SGD 106.10K 79.52K USD | SGD 4.14 3.1 USD | SGD 4.19 3.14 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.08
|
A$1.20B 797.33M USD | A$636.71K 421.41K USD | A$0.46 0.3 USD | A$0.46 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| Citycon Oyj CTY1S.HE | €3.97 4.34 USD |
-0.6
|
€728.77M 796.64M USD | €1.49M 1.63M USD | €3.97 4.34 USD | €4.00 4.37 USD | €728.77M 796.64M USD | 0 | -€0.53 -0.5 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.56 0.46 USD |
+0.28
|
HK$6.21B 794.06M USD | HK$64.40K 8.23K USD | HK$3.52 0.45 USD | HK$3.57 0.46 USD | HK$6.21B 794.06M USD | 0 | -HK$1.99 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.90 5.38 USD |
+0.96
|
₹65.42B 791.53M USD | ₹122.23K 1.48K USD | ₹440.70 5.33 USD | ₹447.95 5.42 USD | ₹65.42B 791.53M USD | 37.26 | ₹11.94 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.35 1.44 USD |
+0.78
|
CN¥5.69B 791.04M USD | CN¥13.02M 1.81M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.69B 791.04M USD | 0 | -CN¥1.82 -0.2 USD | |
| Qualitas Limited QAL.AX | A$3.95 2.61 USD |
-0.25
|
A$1.19B 784.76M USD | A$28.48K 18.85K USD | A$3.91 2.59 USD | A$3.97 2.63 USD | A$1.19B 784.76M USD | 35.90 | A$0.11 0.07 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
0
|
SGD 1.04B 782.94M USD | SGD 1.23M 922.21K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.04B 782.94M USD | 0 | SGD 0.00 0 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.18 2.1 USD |
+0.32
|
A$1.18B 781.07M USD | A$39.71K 26.28K USD | A$3.16 2.09 USD | A$3.22 2.13 USD | A$1.18B 781.07M USD | 16.73 | A$0.19 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.01 1.11 USD |
+0.75
|
CN¥5.61B 780.18M USD | CN¥22.42M 3.12M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥5.61B 780.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Aspen Group APZ.AX | A$5.16 3.42 USD |
-0.77
|
A$1.17B 777.52M USD | A$20.83K 13.79K USD | A$5.10 3.38 USD | A$5.28 3.49 USD | A$1.17B 777.52M USD | 18.42 | A$0.28 0.19 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.2
|
NZ$1.25B 773.35M USD | NZ$25.45K 15.7K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$1.25B 773.35M USD | 11.88 | NZ$0.21 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||