결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logan Group Company Limited 3380.HK | HK$1.55 0.2 USD |
+1.97
|
HK$8.55B 1.09B USD | HK$3.65M 466.31K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$8.55B 1.09B USD | 0 | -HK$1.29 -0.1 USD | |
| Diversified Healthcare Trust DHC | $4.50 — |
+0.67
|
$1.09B — | $1.07M — | $4.45 — | $4.54 — | $1.09B — | 0 | -$1.47 — | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
0
|
NZ$1.76B 1.09B USD | NZ$1.01M 621.18K USD | NZ$1.06 0.65 USD | NZ$1.08 0.66 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| Mercialys SA MERY.PA | €10.60 11.59 USD |
0
|
€995.36M 1.09B USD | €128.67K 140.66K USD | €10.60 11.59 USD | €10.66 11.65 USD | €995.36M 1.09B USD | 31.17 | €0.34 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.66 32.16 USD |
+0.35
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.74 | R$16.28 3.3 USD | |
| Ichigo Inc. 2337.T | ¥389 2.63 USD |
-1.27
|
¥161B 1.09B USD | ¥1M 7.2K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥161B 1.09B USD | 9.02 | ¥43 0.29 USD | |
| JOY CITY PPT 0207.HK | HK$0.59 0.08 USD |
-1.67
|
HK$8.40B 1.07B USD | HK$10.76M 1.38M USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$8.40B 1.07B USD | 0 | -HK$0.02 -0.002 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.19 — |
+0.25
|
$1.06B — | $476.43K — | $12.08 — | $12.21 — | $1.06B — | 13.24 | $0.92 — | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.61 USD |
+0.62
|
SGD 1.41B 1.06B USD | SGD 1.45M 1.09M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 1.41B 1.06B USD | 0 | SGD 0.00 0 USD | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 82.40K 17.52K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| Centerspace CSR | $58.74 — |
-1.81
|
$1.04B — | $66.97K — | $58.74 — | $60.11 — | $1.04B — | 32.45 | $1.81 — | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 1.38B 1.04B USD | SGD 1.50M 1.12M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.38B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.71 0.24 USD |
+0.59
|
CN¥7.44B 1.03B USD | CN¥132.46M 18.42M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥7.44B 1.03B USD | 0 | -CN¥2.32 -0.3 USD | |
| POLY PROPERTY 0119.HK | HK$2.10 0.27 USD |
+6.6
|
HK$8.02B 1.03B USD | HK$82.08M 10.49M USD | HK$1.98 0.25 USD | HK$2.14 0.27 USD | HK$8.02B 1.03B USD | 210.00 | HK$0.01 0.001 USD | |
| Saul Centers BFS | $29.79 — |
-2.62
|
$1.03B — | $51.67K — | $29.74 — | $30.47 — | $1.03B — | 26.13 | $1.14 — | |
| Shenzhen Investment Limited 0604.HK | HK$0.90 0.12 USD |
+1.12
|
HK$8.01B 1.02B USD | HK$18.47M 2.36M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.01B 1.02B USD | 0 | -HK$0.38 -0.04 USD | |
| Piedmont Office Realty Trust PDM | $8.21 — |
-0.61
|
$1.02B — | $379.07K — | $8.08 — | $8.27 — | $1.02B — | 0 | -$0.56 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
0
|
SGD 1.35B 1.01B USD | SGD 1.68M 1.26M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | |
| Retail Estates N.V. RET.BR | €63.10 68.98 USD |
+0.16
|
€928.03M 1.01B USD | €9.26K 10.13K USD | €62.50 68.32 USD | €63.20 69.09 USD | €928.03M 1.01B USD | 8.65 | €7.29 7.97 USD | |
| Develia S.A. DVL.WA | PLN 8.61 2.19 USD |
+2.62
|
PLN 3.99B 1.01B USD | PLN 120.32K 30.58K USD | PLN 8.31 2.11 USD | PLN 8.61 2.19 USD | PLN 3.99B 1.01B USD | 9.67 | PLN 0.89 0.23 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 137.80 4.33 USD |
-2.48
|
TRY 32.21B 1.01B USD | TRY 123.73K 3.89K USD | TRY 136.80 4.3 USD | TRY 143.00 4.49 USD | TRY 32.21B 1.01B USD | 0 | -TRY 1.62 -0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.60 3.16 USD |
-0.9
|
NT$31.82B 1.01B USD | NT$733.74K 23.31K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$31.82B 1.01B USD | 85.12 | NT$1.17 0.04 USD | |
| Two Harbors Inv TWO | $9.64 — |
-0.41
|
$1.00B — | $996.57K — | $9.62 — | $9.71 — | $1.00B — | 0 | -$2.36 — | |
| Chimera Inv CIM | $12.02 — |
-1.48
|
$999.48M — | $694.83K — | $11.97 — | $12.25 — | $999.48M — | 0 | -$0.39 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
-1.82
|
THB 35.46B 997.77M USD | THB 256.05K 7.2K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.46B 997.77M USD | 12.00 | THB 0.90 0.03 USD | |
| Plymouth Industrial REIT PLYM | $22.08 — |
-0.94
|
$994.51M — | $473.95K — | $22.07 — | $22.19 — | $994.51M — | 7.64 | $2.89 — | |
| Arena REIT ARF.AX | A$3.70 2.45 USD |
+1.09
|
A$1.49B 988.13M USD | A$978.55K 647.66K USD | A$3.66 2.42 USD | A$3.76 2.49 USD | A$1.49B 988.13M USD | 17.61 | A$0.21 0.14 USD | |
| CBL & Associates Properties, Inc. CBL | $32.08 — |
-2.2
|
$984.30M — | $105.79K — | $32.05 — | $32.90 — | $984.30M — | 8.01 | $4.00 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.30 4.71 USD |
-1.93
|
SEK 10.04B 979.65M USD | SEK 67.29K 6.57K USD | SEK 48.25 4.71 USD | SEK 49.75 4.86 USD | SEK 10.04B 979.65M USD | 23.56 | SEK 2.05 0.2 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.15 0.3 USD |
0
|
CN¥7.03B 977.08M USD | CN¥65.38M 9.09M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.03B 977.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.25 1.09 USD |
-3.11
|
NT$30.59B 971.89M USD | NT$1.41M 44.92K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$30.59B 971.89M USD | 0 | -NT$0.62 -0.01 USD | |
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
-0.41
|
€886.34M 968.89M USD | €33.28K 36.38K USD | €19.22 21.01 USD | €19.40 21.21 USD | €886.34M 968.89M USD | 9.70 | €1.98 2.16 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.05 0.84 USD |
+0.5
|
CN¥6.97B 968.48M USD | CN¥12.37M 1.72M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥6.97B 968.48M USD | 100.83 | CN¥0.06 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.18 5.73 USD |
+0.15
|
CN¥6.96B 967.66M USD | CN¥2.46M 342.31K USD | CN¥40.78 5.67 USD | CN¥41.47 5.77 USD | CN¥6.96B 967.66M USD | 53.48 | CN¥0.77 0.11 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 108.73K 3.06K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
-0.68
|
CN¥6.90B 959.62M USD | CN¥45.56M 6.34M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.97 — |
+1.51
|
$959.55M — | $2.65K — | $19.67 — | $20.00 — | $959.55M — | 0 | -$0.58 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.34 0.74 USD |
-1.66
|
CN¥6.88B 957.24M USD | CN¥27.40M 3.81M USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥6.88B 957.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Safehold SAFE | $13.32 — |
+0.3
|
$955.79M — | $449.88K — | $13.12 — | $13.54 — | $955.79M — | 8.48 | $1.57 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.11 3.79 USD |
+0.39
|
CA$1.28B 951.65M USD | CA$727.00K 539.48K USD | CA$5.08 3.77 USD | CA$5.14 3.81 USD | CA$1.28B 951.65M USD | 0 | -CA$0.42 -0.3 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.91 0.68 USD |
+7.21
|
CN¥6.83B 950.1M USD | CN¥171.61M 23.86M USD | CN¥4.66 0.65 USD | CN¥5.04 0.7 USD | CN¥6.83B 950.1M USD | 0 | -CN¥0.38 -0.05 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.00 — |
+0.72
|
$949.11M — | $5.13K — | $20.91 — | $21.16 — | $949.11M — | 86.77 | $0.24 — | |
| MFA Financial MFA | $9.27 — |
+0.65
|
$947.35M — | $1.07M — | $9.14 — | $9.30 — | $947.35M — | 10.77 | $0.86 — | |
| Valor Estate Limited DBREALTY.NS | ₹141.46 1.71 USD |
-0.8
|
₹77.92B 942.69M USD | ₹120.00K 1.45K USD | ₹141.00 1.71 USD | ₹143.51 1.74 USD | ₹77.92B 942.69M USD | 0 | -₹1.91 -0.02 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 4.42B 940.51M USD | MYR 805.60K 171.29K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 4.42B 940.51M USD | 7.94 | MYR 0.18 0.04 USD | |
| K. WAH INT'L 0173.HK | HK$2.33 0.3 USD |
-0.85
|
HK$7.35B 939.26M USD | HK$798.00K 102.03K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$7.35B 939.26M USD | 25.88 | HK$0.09 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.91 1.4 USD |
+0.29
|
R$4.62B 936.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.35M USD | 4.16 | R$1.66 0.34 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.11 0.29 USD |
+1.44
|
CN¥6.72B 934.1M USD | CN¥27.62M 3.84M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥6.72B 934.1M USD | 0 | -CN¥0.66 -0.09 USD | |
| Wereldhave N.V. 0NMR.IL | €19.34 21.14 USD |
-0.97
|
€848.76M 927.81M USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €848.76M 927.81M USD | 10.39 | €1.86 2.03 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 168.10K 125.98K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.20 — |
-0.4
|
$918.01M — | $4.47K — | $25.20 — | $25.33 — | $918.01M — | 5.21 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.64
|
QAR 3.34B 916.34M USD | QAR 2.32M 636.54K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 916.34M USD | 11.77 | QAR 0.08 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.95 21.07 USD |
+0.05
|
R$4.50B 911.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.21M USD | 95.98 | R$1.08 0.22 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.12 0.45 USD |
-0.93
|
MYR 4.28B 910.92M USD | MYR 11.30M 2.4M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 4.28B 910.92M USD | 17.66 | MYR 0.12 0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
+1.96
|
$909.30M — | $500.00 — | $3.64 — | $3.64 — | $909.30M — | 0 | -$0.30 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
0
|
CA$1.22B 901.92M USD | CA$24.27K 18.01K USD | CA$17.32 12.85 USD | CA$17.64 13.09 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 14.05T 897.71M USD | IDR 22.40M 1.43K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 14.05T 897.71M USD | 19.61 | IDR 7.34 0.0004 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.32 3.24 USD |
-0.63
|
HK$7.00B 894.86M USD | HK$30.50K 3.9K USD | HK$25.22 3.22 USD | HK$25.46 3.26 USD | HK$7.00B 894.86M USD | 11.05 | HK$2.29 0.29 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.35 0.42 USD |
-8.25
|
SEK 9.12B 890.22M USD | SEK 30.80M 3.01M USD | SEK 4.31 0.42 USD | SEK 4.76 0.46 USD | SEK 9.12B 890.22M USD | 0 | -SEK 0.11 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.51 0.83 USD |
-10.42
|
SEK 9.10B 887.87M USD | SEK 1.55M 151.2K USD | SEK 8.50 0.83 USD | SEK 9.49 0.93 USD | SEK 9.10B 887.87M USD | 0 | -SEK 0.11 -0.01 USD | |
| Global Medical REIT GMRE | $32.54 — |
+0.59
|
$886.10M — | $115.56K — | $31.95 — | $32.84 — | $886.10M — | 0 | -$0.26 — | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.50 6.2 USD |
-1.4
|
SEK 9.07B 885.66M USD | SEK 349.59K 34.12K USD | SEK 63.35 6.18 USD | SEK 64.60 6.31 USD | SEK 9.07B 885.66M USD | 11.27 | SEK 5.63 0.55 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.15 0.79 USD |
-1.44
|
HK$6.91B 883.94M USD | HK$824.00K 105.36K USD | HK$6.15 0.79 USD | HK$6.27 0.8 USD | HK$6.91B 883.94M USD | 102.50 | HK$0.06 0.007 USD | |
| Five Point Holdings, LLC FPH | $6.02 — |
+2.56
|
$883.34M — | $147.82K — | $5.87 — | $6.07 — | $883.34M — | 4.63 | $1.30 — | |
| AIMS APAC REIT O5RU.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 1.16B 869.72M USD | SGD 780.32K 584.82K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.16B 869.72M USD | 35.50 | SGD 0.04 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.82 1.26 USD |
+0.61
|
HK$6.79B 867.58M USD | HK$17.00K 2.17K USD | HK$9.80 1.25 USD | HK$9.82 1.26 USD | HK$6.79B 867.58M USD | 9.72 | HK$1.01 0.13 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.44 0.62 USD |
+7.77
|
CN¥6.23B 866.65M USD | CN¥34.80M 4.84M USD | CN¥4.10 0.57 USD | CN¥4.45 0.62 USD | CN¥6.23B 866.65M USD | 148.00 | CN¥0.03 0.004 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.67 0.6 USD |
-0.43
|
HK$6.70B 857.11M USD | HK$653.20K 83.52K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$6.70B 857.11M USD | 9.72 | HK$0.48 0.06 USD | |
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
-1.23
|
MYR 4.03B 856.41M USD | MYR 7.82M 1.66M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 4.03B 856.41M USD | 13.41 | MYR 0.06 0.01 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.20 6.95 USD |
-1.93
|
SEK 8.76B 854.94M USD | SEK 154.97K 15.13K USD | SEK 70.80 6.91 USD | SEK 73.30 7.15 USD | SEK 8.76B 854.94M USD | 12.60 | SEK 5.65 0.55 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.61 1.95 USD |
-0.52
|
R$4.20B 851.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 851.82M USD | 13.72 | R$0.70 0.14 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
-2.44
|
THB 30.21B 850.08M USD | THB 2.94M 82.61K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-2.44
|
THB 30.21B 850.08M USD | THB 2.65M 74.62K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| HMC Capital Limited HMC.AX | A$3.11 2.06 USD |
-1.27
|
A$1.28B 849.32M USD | A$947.35K 627.01K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$1.28B 849.32M USD | 8.40 | A$0.37 0.24 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.01 1.24 USD |
-7.8
|
NZ$1.37B 844.44M USD | NZ$610.52K 376.75K USD | NZ$1.96 1.21 USD | NZ$2.07 1.28 USD | NZ$1.37B 844.44M USD | 0 | -NZ$0.08 -0.04 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.10 3.87 USD |
+1.06
|
R$4.17B 844.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.42M USD | 8.48 | R$2.25 0.46 USD | |
| TIAN AN 0028.HK | HK$4.48 0.57 USD |
+0.22
|
HK$6.57B 839.8M USD | HK$85.89K 10.98K USD | HK$4.42 0.57 USD | HK$4.49 0.57 USD | HK$6.57B 839.8M USD | 3.17 | HK$1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$2.04 0.26 USD |
-2.86
|
HK$6.57B 839.74M USD | HK$1.20M 153.18K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$6.57B 839.74M USD | 0 | -HK$0.29 -0.03 USD | |
| BEIJING N STAR 0588.HK | HK$0.89 0.11 USD |
+1.14
|
HK$6.48B 828.17M USD | HK$4.92M 629.6K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.48B 828.17M USD | 0 | -HK$1.32 -0.1 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.30 0.71 USD |
-0.89
|
NT$25.86B 821.65M USD | NT$2.43M 77.22K USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$25.86B 821.65M USD | 11.31 | NT$1.97 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.01 0.56 USD |
+1.01
|
CN¥5.89B 819.31M USD | CN¥12.38M 1.66M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥5.89B 819.31M USD | 67.00 | CN¥0.06 0.008 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 1.08B 812.95M USD | SGD 13.30K 9.97K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.98 0.28 USD |
-0.5
|
CN¥5.83B 811.11M USD | CN¥27.52M 3.83M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥5.83B 811.11M USD | 0 | -CN¥1.21 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.18 3.13 USD |
+0.72
|
SGD 1.08B 811.1M USD | SGD 4.80K 3.6K USD | SGD 4.18 3.13 USD | SGD 4.19 3.14 USD | SGD 1.08B 811.1M USD | 11.00 | SGD 0.38 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.21 0.41 USD |
+0.31
|
HK$6.30B 805.05M USD | HK$1.31M 167.12K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$6.30B 805.05M USD | 10.35 | HK$0.31 0.04 USD | |
| Franklin BSP Realty Trust FBRT | $9.82 — |
-0.91
|
$801.38M — | $660.21K — | $9.80 — | $9.92 — | $801.38M — | 12.27 | $0.80 — | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
0
|
€732.07M 800.25M USD | €464.88K 508.17K USD | €3.98 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| The Real Brokerage REAX | $3.75 — |
+2.18
|
$794.25M — | $1.50M — | $3.64 — | $3.79 — | $794.25M — | 0 | -$0.05 — | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
+0.44
|
A$1.20B 792.13M USD | A$1.37M 907.36K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 792.13M USD | 0 | -A$0.04 -0.02 USD | |
| Aspen Group APZ.AX | A$5.25 3.47 USD |
+3.14
|
A$1.20B 791.08M USD | A$717.27K 474.73K USD | A$4.97 3.29 USD | A$5.25 3.47 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
+1.22
|
SGD 1.05B 787.68M USD | SGD 2.53M 1.89M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.02 1.12 USD |
-2.43
|
CN¥5.62B 781.15M USD | CN¥14.57M 2.03M USD | CN¥8.02 1.12 USD | CN¥8.24 1.15 USD | CN¥5.62B 781.15M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹440.20 5.33 USD |
-0.7
|
₹64.48B 780.16M USD | ₹59.73K 722.6 USD | ₹435.65 5.27 USD | ₹441.70 5.34 USD | ₹64.48B 780.16M USD | 36.80 | ₹11.96 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.52 0.45 USD |
+0.28
|
HK$6.09B 778.63M USD | HK$30.00K 3.84K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$6.09B 778.63M USD | 0 | -HK$1.99 -0.2 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.17 2.1 USD |
+0.96
|
A$1.18B 778.62M USD | A$384.83K 254.7K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$1.18B 778.62M USD | 16.68 | A$0.19 0.13 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.14 1.41 USD |
+0.3
|
CN¥5.58B 775.25M USD | CN¥5.04M 700.2K USD | CN¥10.10 1.4 USD | CN¥10.20 1.42 USD | CN¥5.58B 775.25M USD | 0 | -CN¥1.82 -0.2 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
-0.4
|
NZ$1.25B 768.7M USD | NZ$239.04K 147.51K USD | NZ$2.47 1.52 USD | NZ$2.53 1.56 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.16B 767.35M USD | A$5.30K 3.51K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | |
| Apartment Investment and Management Company AIV | $5.38 — |
0
|
$765.74M — | $940.00K — | $5.32 — | $5.42 — | $765.74M — | 0 | -$0.49 — | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.22 1.49 USD |
-2.69
|
SEK 7.80B 761.31M USD | SEK 443.19K 43.26K USD | SEK 15.18 1.48 USD | SEK 15.92 1.55 USD | SEK 7.80B 761.31M USD | 8.79 | SEK 1.73 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||