결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PennyMac Mortgage Investment Trust PMT | $10.12 — |
+2.38
|
$882.05M — | $484.93K — | $10.00 — | $10.25 — | $882.05M — | 8.71 | $1.16 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.54 1.15 USD |
0
|
SGD 1.18B 881.65M USD | SGD 181.00K 135.65K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 880.44M USD | NZ$1.45M 840.39K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.95 0.98 USD |
+0.98
|
NT$27.64B 878.25M USD | NT$2.05M 64.99K USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$27.64B 878.25M USD | 22.75 | NT$1.36 0.04 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.26 31.06 USD |
+0.17
|
R$4.32B 876.11M USD | R$53.75K 10.89K USD | R$152.92 30.99 USD | R$154.17 31.25 USD | R$4.32B 876.11M USD | 10.39 | R$14.74 2.99 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.00 12.62 USD |
+1.74
|
CA$1.18B 875.37M USD | CA$51.10K 37.92K USD | CA$16.65 12.36 USD | CA$17.06 12.66 USD | CA$1.18B 875.37M USD | 10.49 | CA$1.62 1.2 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.09 USD |
+0.53
|
NZ$1.51B 873.96M USD | NZ$476.28K 276.15K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$1.51B 873.96M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.25K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.90 6.24 USD |
+0.79
|
SEK 8.88B 866.48M USD | SEK 149.28K 14.57K USD | SEK 63.00 6.15 USD | SEK 64.50 6.3 USD | SEK 8.88B 866.48M USD | 10.09 | SEK 6.33 0.62 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.76 0.1 USD |
+1.33
|
HK$6.76B 864.74M USD | HK$3.40M 434.9K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.71 -6.3 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.56 0.42 USD |
-1.75
|
SGD 1.15B 861.7M USD | SGD 735.40K 551.15K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.15B 861.7M USD | 56.00 | SGD 0.01 0.007 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.13 0.66 USD |
+0.79
|
HK$6.70B 856.79M USD | HK$34.33K 4.39K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$6.70B 856.79M USD | 51.29 | HK$0.10 0.01 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.12 0.27 USD |
-0.47
|
HK$6.68B 854.61M USD | HK$2.00M 255.5K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$6.68B 854.61M USD | 0 | -HK$0.27 -0.03 USD | ||
| Arena REIT ARF.AX | A$3.17 2.1 USD |
+1.93
|
A$1.29B 853.16M USD | A$1.11M 736.46K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.29B 853.16M USD | 8.34 | A$0.38 0.25 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.47 0.7 USD |
0
|
R$4.18B 846.62M USD | R$18.00K 3.65K USD | R$3.45 0.7 USD | R$3.54 0.72 USD | R$4.18B 846.62M USD | 5.98 | R$0.58 0.12 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $126.62K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
0
|
SGD 1.12B 842.82M USD | SGD 797.30K 597.54K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.58 0.82 USD |
-1.06
|
CN¥5.67B 836.95M USD | CN¥5.99M 883.49K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.67B 836.95M USD | 34.87 | CN¥0.16 0.02 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
+1.66
|
QAR 3.04B 835.6M USD | QAR 3.00M 823.72K USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 3.04B 835.6M USD | 7.15 | QAR 0.12 0.03 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.50 3 USD |
-0.93
|
HK$6.50B 830.54M USD | HK$140.84K 18.01K USD | HK$23.40 2.99 USD | HK$23.82 3.05 USD | HK$6.50B 830.54M USD | 9.51 | HK$2.47 0.32 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥5.63B 830.49M USD | CN¥14.55M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
| HMC Capital Limited HMC.AX | A$3.04 2.01 USD |
+4.11
|
A$1.25B 830.2M USD | A$1.30M 862.61K USD | A$2.78 1.84 USD | A$3.04 2.01 USD | A$1.25B 830.2M USD | 0 | -A$0.32 -0.2 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.39 1.83 USD |
-6.63
|
CN¥5.61B 827.91M USD | CN¥34.36M 5.07M USD | CN¥12.04 1.78 USD | CN¥13.70 2.02 USD | CN¥5.61B 827.91M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Postal Realty Trust PSTL | $23.53 — |
+3.29
|
$826.10M — | $365.28K — | $23.00 — | $23.57 — | $826.10M — | 45.25 | $0.52 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥91.14M 13.45M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 800.70K 22.53K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 801.00K 22.54K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.91 0.41 USD |
-1.04
|
MYR 3.87B 822.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.87B 822.36M USD | 13.64 | MYR 0.14 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.37 0.35 USD |
-4.05
|
CN¥5.56B 820.4M USD | CN¥85.95M 12.68M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.56B 820.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.70 0.69 USD |
-1.67
|
CN¥5.53B 815.48M USD | CN¥12.67M 1.87M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.48M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.37 12.89 USD |
-0.12
|
CA$1.08B 804.16M USD | CA$45.17K 33.52K USD | CA$17.37 12.89 USD | CA$17.49 12.98 USD | CA$1.08B 804.16M USD | 0 | -CA$9.85 -7.3 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.25 0.18 USD |
-2.34
|
CN¥5.44B 801.95M USD | CN¥131.39M 19.39M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.06 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥5.42B 799.62M USD | CN¥17.21M 2.54M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.30 6.67 USD |
-1.16
|
SEK 8.12B 792.21M USD | SEK 65.04K 6.35K USD | SEK 68.30 6.67 USD | SEK 69.80 6.81 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
| PATRIZIA SE 0FJC.IL | €7.63 8.81 USD |
+1.4
|
€683.12M 788.55M USD | €102.92K 118.8K USD | €7.40 8.54 USD | €7.65 8.83 USD | €683.12M 788.55M USD | 0 | €0.00 0 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$31.66 6.42 USD |
+5.53
|
R$3.88B 786.58M USD | R$2.45M 495.89K USD | R$30.37 6.16 USD | R$31.85 6.46 USD | R$3.88B 786.58M USD | 6.43 | R$4.92 1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
+1.17
|
NT$24.50B 778.52M USD | NT$1.45M 46.07K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$24.50B 778.52M USD | 12.99 | NT$5.98 0.19 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥127.63M 18.83M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.46 12.98 USD |
+1.1
|
CA$1.04B 769.38M USD | CA$142.66K 98.89K USD | CA$17.29 12.83 USD | CA$17.51 12.99 USD | CA$1.04B 769.38M USD | 17.67 | CA$0.99 0.73 USD | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
+3.53
|
A$1.15B 762.66M USD | A$3.53M 2.34M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 11.00 | A$0.04 0.03 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.59 18.97 USD |
+0.04
|
R$3.75B 759.06M USD | R$62.64K 12.7K USD | R$93.40 18.93 USD | R$93.94 19.04 USD | R$3.75B 759.06M USD | 18.49 | R$5.06 1.03 USD | ||
| PATRIZIA SE PAT.DE | €7.55 8.72 USD |
+1.21
|
€652.75M 753.49M USD | €267.27K 308.52K USD | €7.42 8.57 USD | €7.67 8.85 USD | €652.75M 753.49M USD | 37.75 | €0.20 0.23 USD | ||
| Five Point Holdings, LLC FPH | $5.04 — |
-0.69
|
$749.31M — | $49.45K — | $5.03 — | $5.17 — | $749.31M — | 8.27 | $0.61 — | ||
| Slate Grocery REIT SRRTF | $12.45 — |
+1.14
|
$740.07M — | $2.00K — | $12.35 — | $12.45 — | $740.07M — | 17.53 | $0.71 — | ||
| Invesco Mortgage Capital IVR | $7.93 — |
+1.86
|
$736.55M — | $1.38M — | $7.84 — | $7.96 — | $736.55M — | 10.17 | $0.78 — | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.50 3.76 USD |
+0.79
|
SEK 7.54B 736.43M USD | SEK 139.40K 13.61K USD | SEK 37.80 3.69 USD | SEK 38.85 3.79 USD | SEK 7.54B 736.43M USD | 27.11 | SEK 1.42 0.14 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.77 0.58 USD |
0
|
SGD 980.22M 734.63M USD | SGD 966.90K 724.65K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.29 1.35 USD |
+1.19
|
₹60.36B 730.31M USD | ₹234.16K 2.83K USD | ₹110.00 1.33 USD | ₹112.79 1.36 USD | ₹60.36B 730.31M USD | 227.12 | ₹0.49 0.005 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.19 0.19 USD |
-0.32
|
TRY 23.23B 729.5M USD | TRY 26.68M 837.84K USD | TRY 6.13 0.19 USD | TRY 6.25 0.2 USD | TRY 23.23B 729.5M USD | 1.89 | TRY 3.26 0.1 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.89 0.5 USD |
-1.52
|
HK$5.70B 729.2M USD | HK$15.82M 2.02M USD | HK$3.86 0.49 USD | HK$4.00 0.51 USD | HK$5.70B 729.2M USD | 3.26 | HK$1.19 0.15 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.03 5.96 USD |
+2.16
|
CA$979.73M 727.02M USD | CA$244.31K 181.29K USD | CA$7.90 5.86 USD | CA$8.04 5.97 USD | CA$979.73M 727.02M USD | 13.61 | CA$0.59 0.44 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥4.92B 726.27M USD | CN¥39.09M 5.77M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| BrightSpire Capital BRSP | $5.57 — |
+1.18
|
$725.00M — | $447.00K — | $5.54 — | $5.60 — | $725.00M — | 0 | -$0.27 — | ||
| Sky Harbour SKYH | $9.39 — |
+0.86
|
$718.60M — | $62.80K — | $9.25 — | $9.47 — | $718.60M — | 78.25 | $0.12 — | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.66 2.57 USD |
+0.72
|
R$3.51B 711.77M USD | R$920.60K 186.59K USD | R$12.48 2.53 USD | R$12.80 2.59 USD | R$3.51B 711.77M USD | 6.02 | R$2.10 0.43 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.55 20.76 USD |
-0.9
|
CHF 565.72M 709.55M USD | CHF 19.09K 23.94K USD | CHF 16.55 20.76 USD | CHF 16.80 21.07 USD | CHF 565.72M 709.55M USD | 11.03 | CHF 1.50 1.88 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.27 0.1 USD |
-4.11
|
TRY 22.57B 708.67M USD | TRY 460.71M 14.47M USD | TRY 3.25 0.1 USD | TRY 3.71 0.12 USD | TRY 22.57B 708.67M USD | 4.67 | TRY 0.70 0.02 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.40 0.94 USD |
+9.97
|
CN¥4.80B 708.14M USD | CN¥94.20M 13.9M USD | CN¥5.67 0.84 USD | CN¥6.40 0.94 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aspen Group APZ.AX | A$4.69 3.1 USD |
-0.64
|
A$1.07B 706.7M USD | A$509.30K 337.09K USD | A$4.60 3.04 USD | A$4.72 3.12 USD | A$1.07B 706.7M USD | 16.75 | A$0.28 0.19 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.52 1.32 USD |
-0.59
|
SEK 7.22B 704.36M USD | SEK 576.37K 56.26K USD | SEK 13.48 1.32 USD | SEK 13.70 1.34 USD | SEK 7.22B 704.36M USD | 7.11 | SEK 1.90 0.19 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.78 1 USD |
+0.15
|
CN¥4.75B 700.76M USD | CN¥8.27M 1.22M USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 17.22M 484.66K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.16 0.29 USD |
-0.22
|
TRY 22.12B 694.71M USD | TRY 9.63M 302.51K USD | TRY 9.05 0.28 USD | TRY 9.35 0.29 USD | TRY 22.12B 694.71M USD | 6.83 | TRY 1.34 0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.35 1.36 USD |
-0.42
|
NZ$1.18B 684.52M USD | NZ$615.77K 357.03K USD | NZ$2.31 1.34 USD | NZ$2.38 1.38 USD | NZ$1.18B 684.52M USD | 9.40 | NZ$0.25 0.14 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.22 0.16 USD |
-0.81
|
HK$5.31B 679.3M USD | HK$1.02M 129.93K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$5.31B 679.3M USD | 0 | -HK$6.35 -0.8 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.96 0.63 USD |
-0.34
|
MYR 3.18B 675.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.95 1.43 USD |
+0.67
|
NT$21.21B 673.98M USD | NT$826.47K 26.26K USD | NT$44.40 1.41 USD | NT$45.65 1.45 USD | NT$21.21B 673.98M USD | 11.73 | NT$3.83 0.12 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.54 0.52 USD |
+0.28
|
CN¥4.56B 673.38M USD | CN¥24.73M 3.65M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.56B 673.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.93 3.97 USD |
-1.17
|
CN¥4.55B 671.51M USD | CN¥5.51M 813.58K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.55B 671.51M USD | 36.39 | CN¥0.74 0.11 USD | ||
| Summit Hotel Properties INN | $6.12 — |
+2.26
|
$662.65M — | $3.14M — | $5.85 — | $6.12 — | $662.65M — | 0 | -$0.28 — | ||
| TPG RE Finance Trust TRTX | $8.55 — |
+2.64
|
$660.99M — | $371.14K — | $8.40 — | $8.58 — | $660.99M — | 13.35 | $0.64 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.09 1.26 USD |
-0.91
|
€571.64M 659.87M USD | €504.65K 582.54K USD | €1.10 1.27 USD | €1.11 1.28 USD | €571.64M 659.87M USD | 10.90 | €0.10 0.12 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 61.00 0.0038 USD |
+10.91
|
IDR 10.23T 653.73M USD | IDR 439.13M 28.06K USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.26 0.45 USD |
+1.57
|
TRY 20.71B 650.53M USD | TRY 7.87M 247.06K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 20.71B 650.53M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 52.70 5.14 USD |
-1.5
|
SEK 6.65B 649.41M USD | SEK 24.78K 2.42K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.65B 649.41M USD | 13.14 | SEK 4.01 0.39 USD | ||
| Redwood Trust RWT | $5.18 — |
+1.87
|
$649.24M — | $818.18K — | $5.07 — | $5.22 — | $649.24M — | 0 | -$0.80 — | ||
| Franklin BSP Realty Trust FBRT | $8.38 — |
-0.06
|
$644.57M — | $661.45K — | $8.37 — | $8.54 — | $644.57M — | 16.42 | $0.51 — | ||
| Digital Core REIT DCRU.SI | $0.49 — |
+1.03
|
$638.96M — | $806.50K — | $0.48 — | $0.49 — | $638.96M — | 12.25 | $0.04 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
+0.75
|
SGD 847.35M 635.05M USD | SGD 1.46M 1.09M USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 847.35M 635.05M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.33 15.09 USD |
+2.47
|
CA$852.77M 632.81M USD | CA$54.98K 40.8K USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$852.77M 632.81M USD | 0 | -CA$0.36 -0.2 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.66 0.39 USD |
-4.32
|
CN¥4.26B 628.86M USD | CN¥92.80M 13.69M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.14 1.05 USD |
-0.42
|
CN¥4.26B 627.86M USD | CN¥3.50M 515.95K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.26B 627.86M USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Commercial GOOD | $12.84 — |
+2.43
|
$626.68M — | $309.34K — | $12.62 — | $12.87 — | $626.68M — | 71.30 | $0.18 — | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.53 1.67 USD |
+1.2
|
A$938.91M 621.42M USD | A$483.63K 320.09K USD | A$2.49 1.64 USD | A$2.55 1.69 USD | A$938.91M 621.42M USD | 10.54 | A$0.24 0.16 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.55K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.40 1.09 USD |
+1.12
|
R$3.04B 616.02M USD | R$9.61M 1.95M USD | R$5.31 1.08 USD | R$5.48 1.11 USD | R$3.04B 616.02M USD | 0 | -R$1.35 -0.2 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.40 0.64 USD |
-0.49
|
TRY 19.56B 614.22M USD | TRY 1.61M 50.43K USD | TRY 20.02 0.63 USD | TRY 20.64 0.65 USD | TRY 19.56B 614.22M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.78 16.37 USD |
-0.06
|
R$3.01B 610.57M USD | R$45.41K 9.2K USD | R$79.95 16.2 USD | R$81.29 16.48 USD | R$3.01B 610.57M USD | 7.52 | R$10.73 2.17 USD | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$478.00K 61.12K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.27 2.21 USD |
+0.12
|
SAR 2.28B 608.05M USD | SAR 189.18K 50.47K USD | SAR 8.25 2.2 USD | SAR 8.31 2.22 USD | SAR 2.28B 608.05M USD | 12.16 | SAR 0.68 0.18 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.51 26.05 USD |
+0.02
|
R$2.99B 605.28M USD | R$54.46K 11.04K USD | R$127.76 25.89 USD | R$128.69 26.08 USD | R$2.99B 605.28M USD | 12851.00 | R$0.01 0.002 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.17 0.15 USD |
-8.59
|
HK$4.73B 605.16M USD | HK$54.25M 6.94M USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$4.73B 605.16M USD | 0 | -HK$1.98 -0.2 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.25 18.49 USD |
+0.11
|
R$2.97B 600.96M USD | R$197.11K 39.95K USD | R$91.13 18.47 USD | R$91.70 18.59 USD | R$2.97B 600.96M USD | 7.23 | R$12.62 2.56 USD | ||
| Puravankara Limited PURVA.NS | ₹208.82 2.53 USD |
+2.65
|
₹49.52B 599.13M USD | ₹123.77K 1.5K USD | ₹203.42 2.46 USD | ₹214.00 2.59 USD | ₹49.52B 599.13M USD | 77.62 | ₹2.69 0.03 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 2.81B 596.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 596.95M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Care Property Invest NV CPINV.BR | €12.20 14.08 USD |
-0.16
|
€515.73M 595.32M USD | €37.61K 43.41K USD | €12.20 14.08 USD | €12.36 14.27 USD | €515.73M 595.32M USD | 8.71 | €1.40 1.62 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 118 0.87 USD |
-0.84
|
ISK 81B 594.34M USD | ISK 227K 1.67K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 81B 594.34M USD | 7.51 | ISK 16 0.12 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$101.60 20.59 USD |
-0.39
|
R$2.93B 593.66M USD | R$97.78K 19.82K USD | R$101.40 20.55 USD | R$102.78 20.83 USD | R$2.93B 593.66M USD | 70.55 | R$1.44 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||