결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $429.87K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.54B 1.02B USD | $1.16M 766.55K USD | $3.82 2.53 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.86
|
$3.69B 1.01B USD | $5.28M 1.45M USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
-1.52
|
$7.22B 1B USD | $18.71M 2.6M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7.22B 1B USD | 0 | -$0.52 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.05 0.42 USD |
-0.97
|
$7.18B 998.93M USD | $62.55M 8.7M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.18B 998.93M USD | 152.50 | $0.02 0.002 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $1.21M 907.52K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.49M 1.6M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.93
|
$992.59M — | $202.96K — | $0.2099 — | $0.22 — | $992.59M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.07 0.43 USD |
-1.29
|
$7.12B 990.59M USD | $13.27M 1.85M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.12B 990.59M USD | 0 | -$0.98 -0.1 USD | |
| StorageVault Canada SVAUF | $2.69 — |
0
|
$983.52M — | $2K — | $2.63 — | $2.63 — | $983.52M — | 0 | -$0.07 — | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
-0.51
|
$1.31B 980.99M USD | $705.8K 528.97K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.58 5.78 USD |
-1.19
|
$7.03B 977.06M USD | $3.41M 473.96K USD | $41.47 5.77 USD | $42.42 5.9 USD | $7.03B 977.06M USD | 58.56 | $0.71 0.1 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $410.5K 87.28K USD | $1.74 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
0
|
$30.66B 974.25M USD | $572.91K 18.2K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.46 1.04 USD |
+0.67
|
$6.93B 963.64M USD | $11.33M 1.58M USD | $7.35 1.02 USD | $7.51 1.04 USD | $6.93B 963.64M USD | 0 | -$0.11 -0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.9 1.78 USD |
+0.72
|
$30.27B 961.8M USD | $1.53M 48.59K USD | $55.5 1.76 USD | $56.1 1.78 USD | $30.27B 961.8M USD | 5.80 | $9.63 0.31 USD | |
| MFA Financial MFA | $9.36 — |
+0.11
|
$960.83M — | $1.08M — | $9.08 — | $9.47 — | $960.83M — | 9.45 | $0.99 — | |
| Forestar FOR | $18.78 — |
-0.69
|
$954.47M — | $135.6K — | $18.58 — | $18.92 — | $954.47M — | 5.70 | $3.29 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$946.39M — | $754.3K — | $0.1499 — | $0.1499 — | $946.39M — | 0 | $0 — | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
-0.29
|
$1.42B 939.48M USD | $630.87K 417.54K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.42B 939.48M USD | 19.00 | $0.09 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-2.42
|
$6.74B 937.05M USD | $24.71M 3.44M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.74B 937.05M USD | 147.66 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.81 0.39 USD |
-1.4
|
$6.73B 935.86M USD | $9.33M 1.3M USD | $2.8 0.39 USD | $2.86 0.4 USD | $6.73B 935.86M USD | 70.25 | $0.04 0.005 USD | |
| Develia S.A. DVL.WA | $8.04 2.03 USD |
-1.95
|
$3.66B 930.64M USD | $64.35K 6.54K USD | $7.96 2.02 USD | $8.19 2.08 USD | $3.66B 930.64M USD | 9.75 | $0.82 0.21 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.47 0.34 USD |
-1.59
|
$6.69B 929.95M USD | $21.88M 3.04M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.69B 929.95M USD | 0 | -$0.51 -0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $1.3M 36.52K USD | $9.45 0.27 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $410.35K 13.04K USD | $133.5 4.24 USD | $136 4.32 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19 — |
-3.46
|
$912.85M — | $15.95K — | $18.86 — | $19.74 — | $912.85M — | 0 | -$0.58 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.54 0.63 USD |
-3.4
|
$6.56B 912.32M USD | $16.65M 2.32M USD | $4.53 0.63 USD | $4.73 0.66 USD | $6.56B 912.32M USD | 32.42 | $0.14 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $76.7K 83.84K USD | $1.46 1.6 USD | $1.48 1.62 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.8 0.28 USD |
+2.08
|
$32.18B 905.38M USD | $908.78K 25.57K USD | $9.5 0.27 USD | $9.85 0.28 USD | $32.18B 905.38M USD | 11.66 | $0.84 0.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.5 6.39 USD |
+1.63
|
$9.26B 904.25M USD | $17.17K 1.68K USD | $64.6 6.31 USD | $65.65 6.41 USD | $9.26B 904.25M USD | 15.63 | $4.19 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.5 0.83 USD |
+3.91
|
$9.25B 902.77M USD | $336.18K 32.82K USD | $8.2 0.8 USD | $8.55 0.83 USD | $9.25B 902.77M USD | 0 | -$2.88 -0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
0
|
$28.39B 902.15M USD | $435.5K 13.84K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 892.59M USD | $1.78M 1.1M USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.45B 892.59M USD | 17.80 | $0.05 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
-0.29
|
$891.41M — | $3.85K — | $24.31 — | $24.49 — | $891.41M — | 5.06 | $4.83 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.11 0.29 USD |
-1.86
|
$6.4B 890.31M USD | $23.9M 3.32M USD | $2.11 0.29 USD | $2.16 0.3 USD | $6.4B 890.31M USD | 52.75 | $0.04 0.005 USD | |
| Franklin BSP Realty Trust FBRT | $10.81 — |
0
|
$888.74M — | $592.51K — | $10.61 — | $10.94 — | $888.74M — | 16.13 | $0.67 — | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $48.6K 36.42K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.38 0.52 USD |
+1.82
|
$9.06B 884.56M USD | $8.15M 795.61K USD | $5.24 0.51 USD | $5.43 0.53 USD | $9.06B 884.56M USD | 0 | -$2.88 -0.2 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $1.01M 753.88K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.39
|
$6.88B 880.02M USD | $128K 16.37K USD | $24.9 3.18 USD | $25.45 3.25 USD | $6.88B 880.02M USD | 11.58 | $2.15 0.27 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.37 20.34 USD |
+0.03
|
$4.34B 879.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 879.83M USD | 92.67 | $1.08 0.22 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.7 7.29 USD |
+0.27
|
$8.95B 873.66M USD | $7.03K 685.73 USD | $74.7 7.29 USD | $75.7 7.39 USD | $8.95B 873.66M USD | 28.84 | $2.59 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $8.5M 6.37M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.3 3 USD |
+0.32
|
$27.38B 869.94M USD | $872.54K 27.73K USD | $93.7 2.98 USD | $95.2 3.03 USD | $27.38B 869.94M USD | 11.21 | $8.41 0.27 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $339.7K 254.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
0
|
$27.54B 864.88M USD | $1.47M 46.08K USD | $13.7 0.43 USD | $13.9 0.44 USD | $27.54B 864.88M USD | 2.98 | $4.61 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $1.65M 210.46K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.37 0.75 USD |
-1.1
|
$6.18B 859.63M USD | $9.89M 1.37M USD | $5.36 0.75 USD | $5.45 0.76 USD | $6.18B 859.63M USD | 179.00 | $0.03 0.004 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $4.11 — |
-0.96
|
$847.48M — | $537.38K — | $4.1 — | $4.21 — | $847.48M — | 0 | -$0.07 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-2.1
|
$6.09B 846.42M USD | $148.68M 20.67M USD | $1.39 0.19 USD | $1.44 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $172.2K 129.06K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
-0.59
|
$846.11M — | $130 — | $3.37 — | $3.37 — | $846.11M — | 0 | -$0.73 — | |
| Wereldhave N.V. WHA.AS | $16.5 18.04 USD |
-0.6
|
$771.63M 843.49M USD | $11.92K 13.03K USD | $16.48 18.01 USD | $16.6 18.15 USD | $771.63M 843.49M USD | 6.22 | $2.65 2.9 USD | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $1.1M — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
-2.09
|
$6.04B 839.29M USD | $15.24M 2.12M USD | $2.34 0.33 USD | $2.4 0.33 USD | $6.04B 839.29M USD | 0 | -$3.35 -0.4 USD | |
| Global Medical REIT GMRE | $6.16 — |
-1.75
|
$837.74M — | $1.19M — | $6.06 — | $6.24 — | $837.74M — | 205.33 | $0.03 — | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $66.42K 72.61K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.2 2.26 USD |
-0.42
|
$26.07B 828.52M USD | $281.43K 8.94K USD | $71.1 2.26 USD | $72.2 2.29 USD | $26.07B 828.52M USD | 10.11 | $7.04 0.22 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
+1.05
|
$3.88B 824.98M USD | $3.17M 674.17K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| TIAN AN 0028.HK | $4.36 0.56 USD |
+0.69
|
$6.39B 817.31M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.39B 817.31M USD | 0 | -$0.14 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
-2.66
|
$5.83B 810.15M USD | $36.09M 5.02M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $938.45K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Five Point Holdings, LLC FPH | $5.46 — |
+0.55
|
$795.1M — | $100.64K — | $5.35 — | $5.5 — | $795.1M — | 4.36 | $1.25 — | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.7
|
$28.25B 794.84M USD | $1.67M 46.9K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.25B 794.84M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.7
|
$28.25B 794.84M USD | $1.67M 46.91K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.25B 794.84M USD | 4.72 | $3.07 0.09 USD | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
0
|
$725M 792.52M USD | $133 145.39 USD | $16.2 17.71 USD | $16.72 18.28 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.09 0.43 USD |
-1.9
|
$5.7B 792.5M USD | $10.6M 1.47M USD | $3.08 0.43 USD | $3.16 0.44 USD | $5.7B 792.5M USD | 0 | -$0.12 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $8.28M 1.76M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-0.57
|
$6.16B 787.34M USD | $5.92M 757.46K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 774.77M USD | $1.44M 1.08M USD | $1.26 0.94 USD | $1.29 0.97 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
+0.57
|
$3.63B 771.7M USD | $349.9K 74.4K USD | $1.75 0.37 USD | $1.77 0.38 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.72 0.58 USD |
+0.74
|
$3.61B 767.83M USD | $7.3K 1.55K USD | $2.7 0.57 USD | $2.72 0.58 USD | $3.61B 767.83M USD | 8.77 | $0.31 0.07 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
-0.51
|
$1.02B 762.59M USD | $104.5K 78.32K USD | $3.89 2.92 USD | $3.95 2.96 USD | $1.02B 762.59M USD | 9.35 | $0.42 0.31 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.82 1.12 USD |
-0.27
|
$1.24B 762.53M USD | $238.37K 147.1K USD | $1.82 1.12 USD | $1.86 1.15 USD | $1.24B 762.53M USD | 0 | -$0.05 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.3 1.89 USD |
+9.94
|
$24.12B 757.48M USD | $5.45M 171.14K USD | $60.3 1.89 USD | $60.3 1.89 USD | $24.12B 757.48M USD | 86.14 | $0.7 0.02 USD | |
| PATRIZIA SE PAT.DE | $8.01 8.76 USD |
+1.52
|
$691.05M 755.41M USD | $14.42K 15.76K USD | $7.86 8.59 USD | $8.09 8.84 USD | $691.05M 755.41M USD | 44.50 | $0.18 0.2 USD | |
| CBL & Associates Properties, Inc. CBL | $24.38 — |
-2.28
|
$754.21M — | $203.5K — | $24.33 — | $25.1 — | $754.21M — | 11.33 | $2.15 — | |
| Orchid Island Capital ORC | $6.89 — |
-0.14
|
$752.53M — | $4.01M — | $6.7 — | $6.94 — | $752.53M — | 18.62 | $0.37 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.1 1.66 USD |
+1.76
|
$23.39B 743.07M USD | $2.46M 78.04K USD | $51.8 1.65 USD | $52.7 1.67 USD | $23.39B 743.07M USD | 10.89 | $4.78 0.15 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.62 0.5 USD |
-2.16
|
$5.31B 737.79M USD | $17.22M 2.39M USD | $3.61 0.5 USD | $3.7 0.51 USD | $5.31B 737.79M USD | 45.25 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
+1.61
|
$674.77M 737.62M USD | $28K 30.61K USD | $3.59 3.92 USD | $3.67 4.01 USD | $674.77M 737.62M USD | 0 | -$0.76 -0.8 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
-0.25
|
$23.19B 736.91M USD | $381.22K 12.11K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16 — |
+1.59
|
$736.61M — | $399.96K — | $15.53 — | $16.04 — | $736.61M — | 5.24 | $3.05 — | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
-1.22
|
$5.29B 736.22M USD | $27.55M 3.83M USD | $1.61 0.22 USD | $1.65 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
-1.39
|
$5.28B 734.54M USD | $20.8M 2.89M USD | $3.54 0.49 USD | $3.69 0.51 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
0
|
$1.11B 734.41M USD | $481.95K 318.98K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Redwood Trust RWT | $5.5 — |
-0.36
|
$732.15M — | $720.26K — | $5.37 — | $5.57 — | $732.15M — | 26.19 | $0.21 — | |
| Corem Property Group AB (publ) CORE-B.ST | $4.78 0.47 USD |
+2.31
|
$7.48B 729.85M USD | $469.36K 45.82K USD | $4.67 0.46 USD | $4.83 0.47 USD | $7.48B 729.85M USD | 0 | -$1.33 -0.1 USD | |
| Diversified Healthcare Trust DHC | $3.01 — |
-4.14
|
$726.17M — | $872.85K — | $3 — | $3.14 — | $726.17M — | 0 | -$1.23 — | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
+1.16
|
$5.68B 725.74M USD | $1.03M 131.95K USD | $2.59 0.33 USD | $2.62 0.33 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$973.41M 722.33M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $973.41M 722.33M USD | 0 | -$3.31 -2.4 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $1.19M 152.48K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.63M — | $4.05 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $80.68M 5.16K USD | $114 0.0072 USD | $117 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-2.29
|
$5.14B 714.83M USD | $6.26M 870.73K USD | $6.4 0.89 USD | $6.58 0.91 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||