결과 페이지 3 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aedifica NV/SA 0DKX.IL | €68.30 78.84 USD |
+0.15
|
€3.56B 4.11B USD | €180.01K 207.79K USD | €66.55 76.82 USD | €68.65 79.25 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.06 1.93 USD |
-1.18
|
HK$32.16B 4.11B USD | HK$7.28M 930.9K USD | HK$14.71 1.88 USD | HK$15.61 2 USD | HK$32.16B 4.11B USD | 8.46 | HK$1.78 0.23 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.59 26.41 USD |
+2.74
|
CA$5.50B 4.08B USD | CA$361.44K 268.21K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$5.50B 4.08B USD | 3559.00 | CA$0.01 0.007 USD | ||
| Independence Realty Trust IRT | $16.82 — |
+0.93
|
$4.07B — | $2.72M — | $16.61 — | $17.00 — | $4.07B — | 84.12 | $0.20 — | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.64 6.51 USD |
+1.44
|
€3.45B 3.98B USD | €1.14M 1.32M USD | €5.55 6.41 USD | €5.67 6.55 USD | €3.45B 3.98B USD | 10.07 | €0.56 0.65 USD | ||
| SL Green Realty SLG | $51.38 — |
+4.89
|
$3.96B — | $1.67M — | $49.62 — | $52.09 — | $3.96B — | 0 | -$2.51 — | ||
| DEXUS DXS.AX | A$5.57 3.69 USD |
+1.64
|
A$5.97B 3.95B USD | A$4.53M 3M USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$5.97B 3.95B USD | 12.10 | A$0.46 0.3 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.29 — |
+0.64
|
$3.91B — | $200.00 — | $25.19 — | $25.29 — | $3.91B — | 2529.00 | $0.01 — | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
0
|
HK$30.42B 3.89B USD | HK$21.75M 2.78M USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Newmark NMRK | $15.22 — |
+3.61
|
$3.79B — | $799.65K — | $14.76 — | $15.32 — | $3.79B — | 18.78 | $0.81 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.37 1.68 USD |
-1.13
|
CN¥25.65B 3.78B USD | CN¥14.47M 2.13M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.65B 3.78B USD | 36.67 | CN¥0.31 0.05 USD | ||
| Apple Hospitality REIT APLE | $15.91 — |
+2.05
|
$3.76B — | $1.61M — | $15.70 — | $16.00 — | $3.76B — | 21.79 | $0.73 — | ||
| The St. Joe Company JOE | $65.34 — |
+1.22
|
$3.75B — | $119.81K — | $64.39 — | $65.47 — | $3.75B — | 33.85 | $1.93 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.62 21.98 USD |
+1.72
|
CA$5.05B 3.75B USD | CA$246.46K 182.89K USD | CA$29.15 21.63 USD | CA$29.69 22.03 USD | CA$5.05B 3.75B USD | 13.84 | CA$2.14 1.59 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.90 2.54 USD |
-1
|
HK$28.79B 3.68B USD | HK$2.18M 278.27K USD | HK$19.55 2.5 USD | HK$20.10 2.57 USD | HK$28.79B 3.68B USD | 31.09 | HK$0.64 0.08 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.31 17.3 USD |
+0.34
|
CA$4.95B 3.68B USD | CA$666.20K 494.36K USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.95B 3.68B USD | 4.61 | CA$5.05 3.75 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.32M 785.36K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $17.09 — |
+2.09
|
$3.63B — | $300.00 — | $17.09 — | $17.09 — | $3.63B — | 4.72 | $3.62 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.80 — |
-0.62
|
$3.56B — | $13.00 — | $20.80 — | $20.80 — | $3.56B — | 13.50 | $1.54 — | ||
| Cofinimmo SA COFB.BR | €80.85 93.33 USD |
+0.43
|
€3.08B 3.55B USD | €11.34K 13.09K USD | €79.80 92.12 USD | €82.00 94.66 USD | €3.08B 3.55B USD | 15.16 | €5.33 6.15 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.31 2.48 USD |
+0.3
|
SGD 4.74B 3.55B USD | SGD 99.00K 74.2K USD | SGD 3.29 2.47 USD | SGD 3.35 2.51 USD | SGD 4.74B 3.55B USD | 17.42 | SGD 0.19 0.14 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.82 0.42 USD |
+2.17
|
CN¥24.00B 3.54B USD | CN¥106.80M 15.76M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.10 1.93 USD |
+2.02
|
MYR 16.43B 3.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.43B 3.49B USD | 21.66 | MYR 0.42 0.09 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.65 6.52 USD |
+2.03
|
€3.00B 3.47B USD | €101.66K 117.35K USD | €5.55 6.41 USD | €5.67 6.54 USD | €3.00B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
| National Health Investors NHI | $71.48 — |
+2.95
|
$3.46B — | $228.28K — | $69.50 — | $71.96 — | $3.46B — | 23.05 | $3.10 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
+0.45
|
SGD 4.59B 3.44B USD | SGD 4.90M 3.68M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
| Highwoods Properties HIW | $29.66 — |
+4.12
|
$3.33B — | $1.42M — | $28.69 — | $29.75 — | $3.33B — | 35.74 | $0.83 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.38 3.3 USD |
+0.58
|
CN¥22.54B 3.33B USD | CN¥3.90M 576.13K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.54B 3.33B USD | 18.96 | CN¥1.18 0.17 USD | ||
| Acadia Realty Trust AKR | $22.71 — |
+2.34
|
$3.29B — | $653.35K — | $22.39 — | $22.90 — | $3.29B — | 73.25 | $0.31 — | ||
| Cushman & Wakefield CWK | $13.87 — |
+4.72
|
$3.25B — | $1.37M — | $13.26 — | $13.94 — | $3.25B — | 43.32 | $0.32 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.40 3.52 USD |
-0.59
|
MX$54.66B 3.24B USD | MX$2.75M 163.04K USD | MX$58.68 3.47 USD | MX$60.26 3.57 USD | MX$54.66B 3.24B USD | 8.81 | MX$6.74 0.4 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$18.03 13.38 USD |
+1.63
|
CA$4.30B 3.19B USD | CA$396.54K 294.26K USD | CA$17.69 13.13 USD | CA$18.09 13.42 USD | CA$4.30B 3.19B USD | 9.85 | CA$1.83 1.36 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 167.20 16.32 USD |
-0.48
|
SEK 32.54B 3.18B USD | SEK 56.27K 5.49K USD | SEK 166.40 16.24 USD | SEK 169.20 16.52 USD | SEK 32.54B 3.18B USD | 8.87 | SEK 18.83 1.84 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 426.44 USD |
+0.15
|
CHF 2.53B 3.17B USD | CHF 12.76K 16K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.53B 3.17B USD | 12.90 | CHF 26.35 33.05 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.07 0.8 USD |
-0.93
|
SGD 4.20B 3.15B USD | SGD 69.60K 52.16K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
| Urban Edge Properties UE | $23.71 — |
+3.27
|
$3.15B — | $438.76K — | $23.17 — | $23.80 — | $3.15B — | 27.89 | $0.85 — | ||
| Keppel REIT K71U.SI | SGD 0.85 0.63 USD |
+0.6
|
SGD 4.20B 3.15B USD | SGD 19.18M 14.38M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 4.20B 3.15B USD | 7.68 | SGD 0.11 0.08 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
-1.39
|
SGD 4.20B 3.15B USD | SGD 4.57M 3.42M USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 100.00 3.14 USD |
+1.73
|
TRY 100.00B 3.14B USD | TRY 2.19M 68.73K USD | TRY 97.80 3.07 USD | TRY 100.20 3.15 USD | TRY 100.00B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.50 427.07 USD |
+0.67
|
CHF 2.49B 3.12B USD | CHF 5.08K 6.37K USD | CHF 339.00 425.18 USD | CHF 342.33 429.37 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
| Primary Health Properties Plc PP51.F | €1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €9.33K 10.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
| LXP Industrial Trust LXP | $52.68 — |
+2.21
|
$3.11B — | $174.79K — | $52.02 — | $53.38 — | $3.11B — | 35.35 | $1.49 — | ||
| Blackstone Mortgage Trust BXMT | $18.32 — |
+1.66
|
$3.09B — | $640.64K — | $18.27 — | $18.52 — | $3.09B — | 30.53 | $0.60 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥8.33M 1.23M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.17 10.53 USD |
+0.78
|
CA$4.08B 3.03B USD | CA$244.78K 168.65K USD | CA$14.01 10.4 USD | CA$14.24 10.57 USD | CA$4.08B 3.03B USD | 22.52 | CA$0.63 0.47 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$43.20 1.37 USD |
+3.1
|
NT$91.24B 2.9B USD | NT$18.08M 574.35K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$91.24B 2.9B USD | 20.57 | NT$2.10 0.07 USD | ||
| Carmila S.A. 0QAP.IL | €16.34 18.86 USD |
+1.11
|
€2.50B 2.88B USD | €40.72K 47K USD | €16.14 18.63 USD | €16.48 19.02 USD | €2.50B 2.88B USD | 24.02 | €0.68 0.78 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.52 5.82 USD |
+1.21
|
R$14.10B 2.86B USD | R$2.12M 381.37K USD | R$28.35 5.75 USD | R$28.82 5.84 USD | R$14.10B 2.86B USD | 11.62 | R$2.47 0.5 USD | ||
| Altarea SCA ALTA.PA | €106.00 122.36 USD |
+1.15
|
€2.47B 2.86B USD | €14.14K 16.32K USD | €104.40 120.51 USD | €107.60 124.21 USD | €2.47B 2.86B USD | 286.48 | €0.37 0.43 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| Park Hotels & Resorts PK | $14.19 — |
+0.46
|
$2.86B — | $6.27M — | $13.86 — | $14.54 — | $2.86B — | 0 | -$1.09 — | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| TAG Immobilien AG TEG.DE | €12.90 14.89 USD |
+2.3
|
€2.44B 2.81B USD | €494.43K 570.74K USD | €12.42 14.34 USD | €12.93 14.93 USD | €2.44B 2.81B USD | 27.44 | €0.47 0.54 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.92 14.91 USD |
+2.5
|
€2.43B 2.81B USD | €391.15K 451.52K USD | €12.42 14.34 USD | €12.90 14.89 USD | €2.43B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
| Uniti UNIT | $11.51 — |
+0.17
|
$2.79B — | $697.55K — | $11.30 — | $11.71 — | $2.79B — | 2.58 | $4.45 — | ||
| Dynex Capital DX | $12.94 — |
+1.61
|
$2.78B — | $3.18M — | $12.83 — | $12.97 — | $2.78B — | 6.10 | $2.12 — | ||
| IHS Holding IHS | $8.27 — |
-0.42
|
$2.78B — | $3.03M — | $8.25 — | $8.35 — | $2.78B — | 4.51 | $1.83 — | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 7.43M 5.57M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
| VGP NV VGP.BR | €78.50 90.62 USD |
+0.26
|
€2.38B 2.75B USD | €16.81K 19.4K USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.38B 2.75B USD | 7.37 | €10.64 12.28 USD | ||
| Four Corners Property Trust FCPT | $25.01 — |
+2.12
|
$2.74B — | $774.09K — | $24.58 — | $25.11 — | $2.74B — | 22.53 | $1.11 — | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.57 0.2 USD |
-0.63
|
HK$21.21B 2.71B USD | HK$43.44M 5.55M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$21.21B 2.71B USD | 31.40 | HK$0.05 0.006 USD | ||
| InvenTrust Properties IVT | $34.68 — |
+1.17
|
$2.70B — | $1.04M — | $34.38 — | $34.90 — | $2.70B — | 24.77 | $1.40 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.10 26.67 USD |
+0.43
|
€2.33B 2.69B USD | €111.58K 128.8K USD | €22.75 26.26 USD | €23.20 26.78 USD | €2.33B 2.69B USD | 3.85 | €5.99 6.91 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.26 1.06 USD |
-2.02
|
HK$20.98B 2.68B USD | HK$16.97M 2.17M USD | HK$8.01 1.02 USD | HK$8.43 1.08 USD | HK$20.98B 2.68B USD | 275.33 | HK$0.03 0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 412.40 40.26 USD |
-0.43
|
SEK 27.38B 2.67B USD | SEK 81.07K 7.91K USD | SEK 407.40 39.77 USD | SEK 419.20 40.92 USD | SEK 27.38B 2.67B USD | 15.08 | SEK 27.34 2.67 USD | ||
| Aroundtown SA AT1.F | €2.23 2.57 USD |
+1
|
€2.31B 2.67B USD | €20.75K 23.96K USD | €2.18 2.52 USD | €2.23 2.57 USD | €2.31B 2.67B USD | 4.84 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.54 USD |
+0.18
|
€2.28B 2.63B USD | €2.23M 2.57M USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.28B 2.63B USD | 4.79 | €0.46 0.53 USD | ||
| Carmila S.A. CARM.PA | €16.42 18.95 USD |
+1.61
|
€2.28B 2.63B USD | €124.32K 143.51K USD | €16.12 18.61 USD | €16.50 19.05 USD | €2.28B 2.63B USD | 12.43 | €1.32 1.52 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.48 7.46 USD |
+1.02
|
SEK 26.64B 2.6B USD | SEK 690.08K 67.36K USD | SEK 75.15 7.34 USD | SEK 76.45 7.46 USD | SEK 26.64B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.14 1.61 USD |
-0.37
|
MX$43.80B 2.59B USD | MX$165.29K 9.79K USD | MX$27.00 1.6 USD | MX$27.29 1.62 USD | MX$43.80B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.39 0.66 USD |
+1.92
|
QAR 9.30B 2.55B USD | QAR 9.21M 2.53M USD | QAR 2.36 0.65 USD | QAR 2.39 0.66 USD | QAR 9.30B 2.55B USD | 7.46 | QAR 0.32 0.09 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.89 0.66 USD |
-0.56
|
SGD 3.40B 2.55B USD | SGD 3.43M 2.57M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.40B 2.55B USD | 11.06 | SGD 0.08 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
-0.06
|
SEK 26.12B 2.55B USD | SEK 8.17K 797.59 USD | SEK 79.45 7.76 USD | SEK 80.43 7.85 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
+2.23
|
MYR 11.90B 2.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
| Douglas Emmett DEI | $12.54 — |
+2.32
|
$2.52B — | $2.53M — | $12.36 — | $12.74 — | $2.52B — | 0 | -$0.17 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.04 0.54 USD |
+1.55
|
TRY 79.98B 2.51B USD | TRY 6.44M 202.09K USD | TRY 16.74 0.53 USD | TRY 17.04 0.54 USD | TRY 79.98B 2.51B USD | 10.26 | TRY 1.66 0.05 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.66 47.98 USD |
+2.07
|
CA$3.36B 2.49B USD | CA$192.97K 143.19K USD | CA$63.39 47.04 USD | CA$64.99 48.23 USD | CA$3.36B 2.49B USD | 71.05 | CA$0.91 0.68 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 3.13K 3.93K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.86 1.77 USD |
-3.01
|
HK$18.87B 2.41B USD | HK$642.00K 82.09K USD | HK$13.62 1.74 USD | HK$14.18 1.81 USD | HK$18.87B 2.41B USD | 14.14 | HK$0.98 0.13 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.23 2.73 USD |
-0.2
|
SAR 9.03B 2.41B USD | SAR 148.52K 39.62K USD | SAR 10.21 2.72 USD | SAR 10.32 2.75 USD | SAR 9.03B 2.41B USD | 511.50 | SAR 0.02 0.005 USD | ||
| DiamondRock Hospitality Company DRH | $11.68 — |
+0.56
|
$2.40B — | $830.70K — | $11.53 — | $11.81 — | $2.40B — | 25.38 | $0.46 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.60 3.77 USD |
+1.05
|
SEK 24.55B 2.4B USD | SEK 607.99K 59.35K USD | SEK 38.00 3.71 USD | SEK 38.72 3.78 USD | SEK 24.55B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.18 12.75 USD |
+0.94
|
CA$3.22B 2.39B USD | CA$77.33K 57.38K USD | CA$16.97 12.59 USD | CA$17.26 12.81 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.65 7.77 USD |
-0.06
|
SEK 24.49B 2.39B USD | SEK 293.97K 28.69K USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 24.49B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| New World Development Company Limited 0017.HK | HK$7.37 0.94 USD |
-1.6
|
HK$18.55B 2.37B USD | HK$3.44M 439.55K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$18.55B 2.37B USD | 0 | -HK$5.66 -0.7 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹540.75 6.54 USD |
+0.64
|
₹194.60B 2.35B USD | ₹2.49M 30.17K USD | ₹535.00 6.47 USD | ₹552.90 6.69 USD | ₹194.60B 2.35B USD | 34.22 | ₹15.80 0.19 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.15 7.43 USD |
-0.2
|
SEK 23.96B 2.34B USD | SEK 288.13K 28.13K USD | SEK 75.15 7.34 USD | SEK 76.65 7.48 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| International Workplace IWGFF | $2.40 — |
+0.84
|
$2.31B — | $105.00K — | $2.39 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
| Hysan Development Company Limited 0014.HK | HK$17.57 2.25 USD |
-1.57
|
HK$18.04B 2.31B USD | HK$1.38M 176.17K USD | HK$17.50 2.24 USD | HK$17.86 2.28 USD | HK$18.04B 2.31B USD | 56.67 | HK$0.31 0.04 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €21.70 25.05 USD |
-2.47
|
€2.00B 2.3B USD | €90.05K 103.94K USD | €21.60 24.93 USD | €22.15 25.57 USD | €2.00B 2.3B USD | 11.54 | €1.88 2.17 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.48 0.7 USD |
+1.86
|
HK$17.85B 2.28B USD | HK$11.20M 1.43M USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$17.85B 2.28B USD | 26.09 | HK$0.21 0.03 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.00 11.62 USD |
-0.58
|
SEK 23.12B 2.26B USD | SEK 200.54K 19.58K USD | SEK 118.90 11.61 USD | SEK 119.90 11.7 USD | SEK 23.12B 2.26B USD | 22.49 | SEK 5.29 0.52 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.32 0.55 USD |
+0.47
|
HK$17.39B 2.22B USD | HK$8.04M 1.03M USD | HK$4.20 0.54 USD | HK$4.41 0.56 USD | HK$17.39B 2.22B USD | 216.00 | HK$0.02 0.002 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.20 0.6 USD |
-1.18
|
TRY 70.29B 2.21B USD | TRY 75.27M 2.36M USD | TRY 19.20 0.6 USD | TRY 19.58 0.61 USD | TRY 70.29B 2.21B USD | 240.00 | TRY 0.08 0.002 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥77.33M 11.41M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.04 8.13 USD |
+0.36
|
€1.89B 2.18B USD | €16.02K 18.49K USD | €7.04 8.12 USD | €7.12 8.22 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.43 7.74 USD |
+1.21
|
CA$2.92B 2.17B USD | CA$1.35M 1M USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$2.92B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.98 4.53 USD |
+2.35
|
SAR 8.07B 2.15B USD | SAR 1.08M 286.85K USD | SAR 16.54 4.41 USD | SAR 16.98 4.53 USD | SAR 8.07B 2.15B USD | 6.43 | SAR 2.64 0.7 USD | ||
| Sunstone Hotel Investors SHO | $11.53 — |
+0.04
|
$2.15B — | $972.72K — | $11.40 — | $11.71 — | $2.15B — | 104.77 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||