결과 페이지 3 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties EPR-PG | $20.18 — |
+0.38
|
$4.75B — | $1.42K — | $20.12 — | $20.18 — | $4.75B — | 13.32 | $1.51 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.94 1.52 USD |
+0.83
|
CN¥34.04B 4.73B USD | CN¥20.86M 2.9M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥34.04B 4.73B USD | 10.22 | CN¥1.07 0.15 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.97 2.08 USD |
+2.11
|
CN¥33.77B 4.7B USD | CN¥21.56M 3M USD | CN¥14.54 2.02 USD | CN¥15.10 2.1 USD | CN¥33.77B 4.7B USD | 124.75 | CN¥0.12 0.02 USD | |
| C&D INTL GROUP 1908.HK | HK$16.81 2.15 USD |
+1.27
|
HK$35.30B 4.51B USD | HK$3.37M 430.82K USD | HK$16.43 2.1 USD | HK$16.98 2.17 USD | HK$35.30B 4.51B USD | 6.88 | HK$2.44 0.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.15 28.31 USD |
+2.06
|
CA$6.04B 4.48B USD | CA$253.40K 188.04K USD | CA$37.35 27.72 USD | CA$38.29 28.41 USD | CA$6.04B 4.48B USD | 97.82 | CA$0.39 0.29 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.69 14.61 USD |
+0.61
|
CA$6.01B 4.46B USD | CA$100.13K 74.3K USD | CA$19.41 14.4 USD | CA$19.72 14.63 USD | CA$6.01B 4.46B USD | 218.77 | CA$0.09 0.07 USD | |
| Keppel DC REIT AJBU.SI | SGD 2.42 1.81 USD |
+1.26
|
SGD 5.90B 4.42B USD | SGD 9.71M 7.28M USD | SGD 2.39 1.79 USD | SGD 2.43 1.82 USD | SGD 5.90B 4.42B USD | 14.23 | SGD 0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $26.14 — |
+1.12
|
$4.39B — | $290.85K — | $25.63 — | $26.21 — | $4.39B — | 74.68 | $0.35 — | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.05 1.54 USD |
0
|
SGD 5.85B 4.38B USD | SGD 14.00M 10.5M USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 5.85B 4.38B USD | 17.08 | SGD 0.12 0.09 USD | |
| National Storage Affiliates Trust NSA | $29.71 — |
+0.75
|
$4.37B — | $313.52K — | $29.59 — | $30.10 — | $4.37B — | 48.70 | $0.61 — | |
| Newmark NMRK | $17.49 — |
+2.76
|
$4.34B — | $531.44K — | $17.16 — | $17.61 — | $4.34B — | 30.68 | $0.57 — | |
| HA Sustainable Infrastructure Capital HASI | $33.90 — |
+0.33
|
$4.27B — | $748.83K — | $33.31 — | $34.06 — | $4.27B — | 14.61 | $2.32 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.56 1.75 USD |
+4.93
|
CN¥30.73B 4.27B USD | CN¥49.07M 6.82M USD | CN¥11.99 1.67 USD | CN¥13.07 1.82 USD | CN¥30.73B 4.27B USD | 20.25 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
+3.17
|
$4.24B — | $1.10M — | $0.69 — | $0.72 — | $4.24B — | 7.95 | $0.09 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.91 — |
+0.86
|
$4.24B — | $200.00 — | $26.80 — | $26.91 — | $4.24B — | 96.10 | $0.28 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.80 13.95 USD |
-0.16
|
CA$5.55B 4.12B USD | CA$179.73K 133.37K USD | CA$18.78 13.94 USD | CA$18.90 14.02 USD | CA$5.55B 4.12B USD | 85.45 | CA$0.22 0.16 USD | |
| Tanger SKT | $34.75 — |
+1.46
|
$4.00B — | $194.95K — | $34.29 — | $34.83 — | $4.00B — | 36.96 | $0.94 — | |
| Independence Realty Trust IRT | $16.28 — |
-0.18
|
$3.99B — | $780.83K — | $16.24 — | $16.47 — | $3.99B — | 180.88 | $0.09 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.74
|
$3.97B — | $3.15K — | $13.39 — | $13.44 — | $3.97B — | 84.00 | $0.16 — | |
| EPR Properties EPR | $51.10 — |
+0.03
|
$3.89B — | $122.32K — | $50.83 — | $51.32 — | $3.89B — | 22.41 | $2.28 — | |
| SL Green Realty SLG | $50.87 — |
+0.91
|
$3.86B — | $270.88K — | $50.09 — | $51.16 — | $3.86B — | 2543.50 | $0.02 — | |
| KERRY PPT 0683.HK | HK$20.58 2.63 USD |
+1.08
|
HK$29.87B 3.82B USD | HK$1.16M 148.75K USD | HK$20.32 2.6 USD | HK$20.72 2.65 USD | HK$29.87B 3.82B USD | 46.77 | HK$0.44 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | €66.63 72.83 USD |
+0.41
|
€3.48B 3.8B USD | €21.88K 23.92K USD | €66.10 72.26 USD | €66.80 73.02 USD | €3.48B 3.8B USD | 19.82 | €3.36 3.67 USD | |
| Aroundtown SA AT1.F | €3.17 3.46 USD |
+0.76
|
€3.46B 3.79B USD | €2.11K 2.31K USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| Aroundtown SA AT1.DE | €3.16 3.46 USD |
+0.57
|
€3.46B 3.78B USD | €947.06K 1.04M USD | €3.11 3.4 USD | €3.18 3.47 USD | €3.46B 3.78B USD | 4.72 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.17 3.46 USD |
+0.73
|
€3.46B 3.78B USD | €373.96K 408.79K USD | €3.12 3.41 USD | €3.17 3.47 USD | €3.46B 3.78B USD | 0 | -€1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.47 5.98 USD |
+0.83
|
€3.39B 3.71B USD | €684.15K 747.87K USD | €5.43 5.94 USD | €5.49 6 USD | €3.39B 3.71B USD | 7.10 | €0.77 0.84 USD | |
| Cushman & Wakefield CWK | $16.01 — |
+1.88
|
$3.71B — | $450.22K — | $15.80 — | $16.21 — | $3.71B — | 16.84 | $0.95 — | |
| National Health Investors NHI | $76.64 — |
-0.1
|
$3.65B — | $46.11K — | $76.53 — | $77.41 — | $3.65B — | 24.10 | $3.18 — | |
| Allreal Holding AG ALLN.SW | CHF 193.40 220.05 USD |
-1.02
|
CHF 3.19B 3.63B USD | CHF 18.91K 21.51K USD | CHF 193.20 219.82 USD | CHF 195.80 222.78 USD | CHF 3.19B 3.63B USD | 12.23 | CHF 15.81 17.99 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.04 — |
+0.42
|
$3.62B — | $7.68K — | $23.97 — | $24.06 — | $3.62B — | 6.58 | $3.65 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.84 0.26 USD |
+1.1
|
CN¥25.86B 3.6B USD | CN¥137.31M 19.09M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.86B 3.6B USD | 0 | -CN¥1.61 -0.2 USD | |
| Broadstone Net Lease BNL | $18.16 — |
+0.33
|
$3.59B — | $456.51K — | $18.10 — | $18.25 — | $3.59B — | 38.63 | $0.47 — | |
| Pandox AB (publ) PNDX-B.ST | SEK 192.00 18.74 USD |
-1.03
|
SEK 36.48B 3.56B USD | SEK 94.92K 9.27K USD | SEK 191.20 18.66 USD | SEK 195.60 19.09 USD | SEK 36.48B 3.56B USD | 18.32 | SEK 10.48 1.02 USD | |
| OUTFRONT Media Inc. OUT | $21.11 — |
+4.64
|
$3.53B — | $1.24M — | $20.55 — | $21.41 — | $3.53B — | 28.91 | $0.73 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$78.37 58.16 USD |
+1.48
|
CA$4.75B 3.52B USD | CA$21.56K 16K USD | CA$77.04 57.17 USD | CA$78.50 58.25 USD | CA$4.75B 3.52B USD | 16.56 | CA$4.73 3.51 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
-0.92
|
HK$27.52B 3.52B USD | HK$127.50K 16.3K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$27.52B 3.52B USD | 0 | -HK$0.03 -0.003 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.35 33.18 USD |
+0.17
|
€3.21B 3.51B USD | €40.94K 44.75K USD | €30.05 32.85 USD | €30.60 33.45 USD | €3.21B 3.51B USD | 5.28 | €5.74 6.27 USD | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.30 1.72 USD |
+0.88
|
SGD 4.68B 3.51B USD | SGD 7.81M 5.86M USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 4.68B 3.51B USD | 23.00 | SGD 0.10 0.07 USD | |
| Rayonier RYN | $22.46 — |
-0.44
|
$3.50B — | $493.38K — | $22.34 — | $22.78 — | $3.50B — | 8.63 | $2.60 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.46 3.82 USD |
-1.86
|
CN¥24.96B 3.47B USD | CN¥3.05M 423.87K USD | CN¥27.46 3.82 USD | CN¥28.40 3.95 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| The St. Joe Company JOE | $59.91 — |
+1.98
|
$3.46B — | $40.51K — | $58.90 — | $60.00 — | $3.46B — | 33.28 | $1.80 — | |
| Aedifica NV/SA AED.BR | €66.55 72.75 USD |
+0.08
|
€3.16B 3.46B USD | €99.97K 109.28K USD | €66.10 72.26 USD | €66.85 73.08 USD | €3.16B 3.46B USD | 13.89 | €4.79 5.24 USD | |
| Cofinimmo SA 0J3X.IL | €77.83 85.07 USD |
+0.19
|
€3.14B 3.43B USD | €59.79K 65.35K USD | €77.50 84.72 USD | €78.12 85.4 USD | €3.14B 3.43B USD | 14.09 | €5.52 6.03 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.73 19.84 USD |
+0.49
|
CA$4.56B 3.38B USD | CA$49.44K 36.69K USD | CA$26.65 19.78 USD | CA$26.77 19.86 USD | CA$4.56B 3.38B USD | 19.80 | CA$1.35 1 USD | |
| Chimera Investment Corporation CIM-PD | $24.12 — |
+0.13
|
$3.38B — | $1.37K — | $24.00 — | $24.12 — | $3.38B — | 32.90 | $0.73 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.60 0.71 USD |
-1.05
|
TRY 107.47B 3.38B USD | TRY 2.06M 64.68K USD | TRY 21.78 0.68 USD | TRY 22.86 0.72 USD | TRY 107.47B 3.38B USD | 21.12 | TRY 1.07 0.03 USD | |
| Chimera Investment Corporation CIM-PB | $24.19 — |
+0.17
|
$3.36B — | $4.73K — | $24.10 — | $24.19 — | $3.36B — | 33.00 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.11 — |
<0.01
|
$3.34B — | $386.00 — | $55.12 — | $55.71 — | $3.34B — | 16.35 | $3.37 — | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.68 1.85 USD |
-0.23
|
MYR 15.67B 3.33B USD | MYR 1.82M 387.5K USD | MYR 8.68 1.85 USD | MYR 8.71 1.85 USD | MYR 15.67B 3.33B USD | 29.93 | MYR 0.29 0.06 USD | |
| Singapore Land Group Limited U06.SI | SGD 3.10 2.32 USD |
+1.97
|
SGD 4.44B 3.33B USD | SGD 205.80K 154.24K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 4.44B 3.33B USD | 15.49 | SGD 0.20 0.15 USD | |
| Americold Realty Trust, Inc. COLD | $11.49 — |
+1.73
|
$3.28B — | $4.33M — | $11.21 — | $11.56 — | $3.28B — | 0 | -$0.22 — | |
| Highwoods Properties HIW | $29.24 — |
+1.67
|
$3.27B — | $242.67K — | $28.77 — | $29.32 — | $3.27B — | 25.42 | $1.15 — | |
| Cofinimmo SA COFB.BR | €78.20 85.48 USD |
+0.32
|
€2.98B 3.26B USD | €52.50K 57.38K USD | €77.50 84.72 USD | €78.35 85.65 USD | €2.98B 3.26B USD | 15.48 | €5.05 5.52 USD | |
| Keppel REIT K71U.SI | SGD 1.07 0.8 USD |
-0.93
|
SGD 4.29B 3.22B USD | SGD 5.81M 4.36M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.29B 3.22B USD | 26.75 | SGD 0.04 0.03 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
+0.43
|
$3.21B — | $100.00 — | $18.87 — | $18.87 — | $3.21B — | 19.65 | $0.96 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
+0.49
|
$3.20B — | $2.26K — | $22.45 — | $22.63 — | $3.20B — | 30.76 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.46 5.96 USD |
+0.18
|
€2.90B 3.17B USD | €19.21K 21K USD | €5.44 5.94 USD | €5.49 6 USD | €2.90B 3.17B USD | 0 | -€1.30 -1.4 USD | |
| PotlatchDeltic PCH | $40.63 — |
-0.42
|
$3.14B — | $117.19K — | $40.36 — | $41.19 — | $3.14B — | 49.54 | $0.82 — | |
| VGP NV VGP.BR | €104.40 114.12 USD |
+0.97
|
€2.85B 3.11B USD | €25.05K 27.38K USD | €102.20 111.72 USD | €104.20 113.9 USD | €2.85B 3.11B USD | 8.74 | €11.94 13.05 USD | |
| Blackstone Mortgage Trust BXMT | $18.44 — |
+1.79
|
$3.09B — | $382.90K — | $18.21 — | $18.48 — | $3.09B — | 29.26 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.34 — |
+0.64
|
$3.09B — | $5.01K — | $22.27 — | $22.40 — | $3.09B — | 30.48 | $0.73 — | |
| Kojamo Oyj 0A0E.IL | €10.46 11.43 USD |
0
|
€2.81B 3.07B USD | €40.85K 44.65K USD | €10.39 11.36 USD | €10.56 11.54 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
+0.97
|
SGD 4.08B 3.06B USD | SGD 310.70K 232.86K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 14.85 | SGD 0.07 0.05 USD | |
| Medical Properties Trust MPW | $5.08 — |
+2.42
|
$3.06B — | $3.51M — | $4.98 — | $5.10 — | $3.06B — | 0 | -$1.18 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.36 14.37 USD |
+1.31
|
CA$4.11B 3.05B USD | CA$143.83K 106.73K USD | CA$19.11 14.18 USD | CA$19.42 14.41 USD | CA$4.11B 3.05B USD | 16.83 | CA$1.15 0.85 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+5.52
|
$3.05B — | $400.00 — | $13.96 — | $13.96 — | $3.05B — | 17.02 | $0.82 — | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 3.49M 2.62M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.90 9.07 USD |
+0.54
|
SEK 30.47B 2.97B USD | SEK 20.52K 2K USD | SEK 91.35 8.92 USD | SEK 92.90 9.07 USD | SEK 30.47B 2.97B USD | 20.87 | SEK 4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | CHF 348.00 395.95 USD |
-0.43
|
CHF 2.59B 2.95B USD | CHF 8.01K 9.11K USD | CHF 345.00 392.54 USD | CHF 348.50 396.52 USD | CHF 2.59B 2.95B USD | 14.90 | CHF 23.35 26.57 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.81 2.89 USD |
+0.53
|
CN¥20.96B 2.91B USD | CN¥2.04M 283.81K USD | CN¥20.63 2.87 USD | CN¥20.88 2.9 USD | CN¥20.96B 2.91B USD | 17.78 | CN¥1.17 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | €14.11 15.42 USD |
+4.33
|
€2.66B 2.91B USD | €5.37K 5.87K USD | €13.72 15 USD | €14.14 15.46 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.04 1.54 USD |
-2.39
|
CN¥20.87B 2.9B USD | CN¥72.58M 10.09M USD | CN¥11.00 1.53 USD | CN¥11.62 1.62 USD | CN¥20.87B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.55 1.81 USD |
+1.43
|
MX$49.00B 2.9B USD | MX$129.30K 7.66K USD | MX$30.13 1.78 USD | MX$31.00 1.84 USD | MX$49.00B 2.9B USD | 8.85 | MX$3.45 0.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.29 5.94 USD |
+0.79
|
R$14.31B 2.9B USD | R$2.75M 557.68K USD | R$29.03 5.88 USD | R$29.63 6.01 USD | R$14.31B 2.9B USD | 12.15 | R$2.41 0.49 USD | |
| RLJ Lodging Trust RLJ-PA | $25.22 — |
+0.16
|
$2.90B — | $4.72K — | $25.18 — | $25.22 — | $2.90B — | 0 | -$1.63 — | |
| Greentown China Holdings Limited 3900.HK | HK$8.90 1.14 USD |
+0.11
|
HK$22.60B 2.89B USD | HK$9.27M 1.18M USD | HK$8.73 1.12 USD | HK$9.03 1.15 USD | HK$22.60B 2.89B USD | 0 | -HK$0.11 -0.01 USD | |
| TAG Immobilien AG TEG.DE | €14.07 15.38 USD |
+3.61
|
€2.63B 2.88B USD | €404.16K 441.8K USD | €13.60 14.87 USD | €14.16 15.48 USD | €2.63B 2.88B USD | 9.07 | €1.55 1.69 USD | |
| International Workplace IWGFF | $2.87 — |
+0.7
|
$2.86B — | $3.00K — | $2.87 — | $2.87 — | $2.86B — | 143.50 | $0.02 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.30 — |
+0.52
|
$2.86B — | $984.00 — | $19.30 — | $19.32 — | $2.86B — | 0 | -$1.67 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.17 3.39 USD |
-0.64
|
MX$48.37B 2.86B USD | MX$786.53K 46.57K USD | MX$57.06 3.38 USD | MX$58.22 3.45 USD | MX$48.37B 2.86B USD | 45.73 | MX$1.25 0.07 USD | |
| Acadia Realty Trust AKR | $20.16 — |
+1.77
|
$2.85B — | $433.17K — | $19.86 — | $20.25 — | $2.85B — | 155.07 | $0.13 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.66 0.73 USD |
+1.26
|
QAR 10.35B 2.84B USD | QAR 2.54M 698.98K USD | QAR 2.64 0.72 USD | QAR 2.67 0.73 USD | QAR 10.35B 2.84B USD | 8.31 | QAR 0.32 0.09 USD | |
| Kojamo Oyj KOJAMO.HE | €10.58 11.57 USD |
+1.34
|
€2.60B 2.84B USD | €198.91K 217.43K USD | €10.38 11.35 USD | €10.58 11.57 USD | €2.60B 2.84B USD | 62.23 | €0.17 0.19 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.08 11.93 USD |
+0.19
|
CA$3.82B 2.84B USD | CA$41.02K 30.44K USD | CA$16.05 11.91 USD | CA$16.14 11.98 USD | CA$3.82B 2.84B USD | 9.98 | CA$1.61 1.19 USD | |
| Apple Hospitality REIT APLE | $11.88 — |
+0.38
|
$2.81B — | $1.09M — | $11.85 — | $12.03 — | $2.81B — | 16.04 | $0.74 — | |
| Carmila S.A. 0QAP.IL | €16.75 18.31 USD |
+1.45
|
€2.56B 2.8B USD | €2.58K 2.82K USD | €16.57 18.11 USD | €16.74 18.3 USD | €2.56B 2.8B USD | 24.63 | €0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.98 8 USD |
-0.12
|
SEK 28.56B 2.79B USD | SEK 19.63K 1.92K USD | SEK 80.80 7.89 USD | SEK 81.95 8 USD | SEK 28.56B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.75 9.05 USD |
+0.6
|
SEK 28.54B 2.79B USD | SEK 259.25K 25.31K USD | SEK 91.25 8.91 USD | SEK 93.00 9.08 USD | SEK 28.54B 2.79B USD | 12.77 | SEK 7.26 0.71 USD | |
| Taiba Investment Company 4090.SR | SAR 37.10 9.9 USD |
-1.07
|
SAR 10.41B 2.78B USD | SAR 30.66K 8.18K USD | SAR 36.80 9.82 USD | SAR 37.90 10.11 USD | SAR 10.41B 2.78B USD | 24.89 | SAR 1.49 0.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.78 4.18 USD |
+0.09
|
SEK 28.27B 2.76B USD | SEK 518.92K 50.65K USD | SEK 42.20 4.12 USD | SEK 42.98 4.2 USD | SEK 28.27B 2.76B USD | 14.75 | SEK 2.90 0.28 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
+0.94
|
HK$21.52B 2.75B USD | HK$5.88M 752.38K USD | HK$6.37 0.81 USD | HK$6.47 0.83 USD | HK$21.52B 2.75B USD | 14.37 | HK$0.45 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹614.85 7.44 USD |
-1.99
|
₹227.18B 2.75B USD | ₹76.51K 925.62 USD | ₹612.05 7.4 USD | ₹630.10 7.62 USD | ₹227.18B 2.75B USD | 42.78 | ₹14.37 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹614.85 7.44 USD |
-2.04
|
₹227.07B 2.75B USD | ₹1.76M 21.34K USD | ₹611.80 7.4 USD | ₹629.50 7.62 USD | ₹227.07B 2.75B USD | 42.78 | ₹14.37 0.17 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.71 2.01 USD |
+4.73
|
HK$21.39B 2.74B USD | HK$1.95M 249.2K USD | HK$15.00 1.92 USD | HK$15.75 2.01 USD | HK$21.39B 2.74B USD | 15.10 | HK$1.04 0.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.55 9.31 USD |
+1.21
|
CA$3.68B 2.73B USD | CA$96.03K 71.26K USD | CA$12.40 9.2 USD | CA$12.56 9.32 USD | CA$3.68B 2.73B USD | 14.59 | CA$0.86 0.64 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 3.65B 2.73B USD | SGD 14.48M 10.85M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.65B 2.73B USD | 19.30 | SGD 0.05 0.04 USD | |
| Arabian Centres Company 4321.SR | SAR 20.24 5.4 USD |
-1.41
|
SAR 10.24B 2.73B USD | SAR 1.34M 356.54K USD | SAR 20.18 5.38 USD | SAR 20.52 5.47 USD | SAR 10.24B 2.73B USD | 6.22 | SAR 3.25 0.87 USD | |
| Catena AB (publ) CATE.ST | SEK 448.40 43.77 USD |
+0.22
|
SEK 27.86B 2.72B USD | SEK 28.67K 2.8K USD | SEK 442.20 43.16 USD | SEK 449.80 43.91 USD | SEK 27.86B 2.72B USD | 16.56 | SEK 27.07 2.64 USD | |
| MFA Financial, Inc. MFA-PB | $21.01 — |
-0.33
|
$2.72B — | $7.71K — | $21.00 — | $21.06 — | $2.72B — | 18.11 | $1.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||