결과 페이지 3 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.73 1.49 USD |
0
|
CN¥33.39B 4.64B USD | CN¥28.28M 3.93M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥33.39B 4.64B USD | 10.02 | CN¥1.07 0.15 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,305 22.31 USD |
+10.39
|
¥686B 4.63B USD | ¥2M 12.81K USD | ¥3,134 21.16 USD | ¥3,305 22.31 USD | ¥686B 4.63B USD | 12.59 | ¥262 1.77 USD | ||
| The Macerich Company MAC | $17.21 — |
-0.35
|
$4.63B — | $938.73K — | $17.03 — | $17.33 — | $4.63B — | 0 | -$1.66 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.32 29.18 USD |
+1.6
|
CA$6.16B 4.57B USD | CA$979.96K 727.19K USD | CA$38.42 28.51 USD | CA$39.45 29.27 USD | CA$6.16B 4.57B USD | 98.29 | CA$0.40 0.3 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.4
|
$4.57B — | $1.39M — | $0.74 — | $0.77 — | $4.57B — | 8.25 | $0.09 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.77 14.67 USD |
-0.25
|
CA$6.15B 4.56B USD | CA$395.05K 293.15K USD | CA$19.69 14.61 USD | CA$20.10 14.92 USD | CA$6.15B 4.56B USD | 219.66 | CA$0.09 0.07 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.67 2.13 USD |
-1.54
|
HK$35.55B 4.55B USD | HK$3.34M 427.06K USD | HK$16.59 2.12 USD | HK$16.95 2.17 USD | HK$35.55B 4.55B USD | 6.83 | HK$2.44 0.31 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥32.50B 4.52B USD | CN¥72.42M 10.07M USD | CN¥13.10 1.82 USD | CN¥14.19 1.97 USD | CN¥32.50B 4.52B USD | 21.69 | CN¥0.62 0.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.09 — |
-0.14
|
$4.39B — | $100.00 — | $28.09 — | $28.09 — | $4.39B — | 100.32 | $0.28 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.37 1.78 USD |
-0.84
|
SGD 5.83B 4.37B USD | SGD 10.61M 7.96M USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 5.83B 4.37B USD | 13.94 | SGD 0.17 0.13 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
0
|
SGD 5.82B 4.36B USD | SGD 6.51M 4.88M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | ||
| Cousins Properties Incorporated CUZ | $25.90 — |
+0.39
|
$4.35B — | $945.94K — | $25.56 — | $25.91 — | $4.35B — | 74.00 | $0.35 — | ||
| National Storage Affiliates Trust NSA | $29.40 — |
+0.48
|
$4.30B — | $763.12K — | $29.00 — | $29.53 — | $4.30B — | 48.19 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.65 — |
+2.03
|
$4.24B — | $1.25M — | $32.30 — | $33.69 — | $4.24B — | 14.19 | $2.37 — | ||
| Newmark NMRK | $16.42 — |
-0.67
|
$4.17B — | $1.07M — | $16.27 — | $16.57 — | $4.17B — | 28.80 | $0.57 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.65 13.84 USD |
+1.19
|
CA$5.56B 4.12B USD | CA$869.80K 645.44K USD | CA$18.32 13.59 USD | CA$18.66 13.85 USD | CA$5.56B 4.12B USD | 84.77 | CA$0.22 0.16 USD | ||
| Independence Realty Trust IRT | $16.56 — |
+0.61
|
$4.03B — | $2.55M — | $16.41 — | $16.69 — | $4.03B — | 183.99 | $0.09 — | ||
| KERRY PPT 0683.HK | HK$21.46 2.74 USD |
-0.83
|
HK$31.41B 4.02B USD | HK$1.31M 167.05K USD | HK$20.90 2.67 USD | HK$21.62 2.76 USD | HK$31.41B 4.02B USD | 48.77 | HK$0.44 0.06 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.30 — |
+1.14
|
$3.97B — | $260.00 — | $13.14 — | $13.18 — | $3.97B — | 83.12 | $0.16 — | ||
| Tanger SKT | $33.93 — |
+0.33
|
$3.91B — | $328.41K — | $33.45 — | $34.09 — | $3.91B — | 36.09 | $0.94 — | ||
| EPR Properties EPR | $51.28 — |
+0.81
|
$3.90B — | $888.66K — | $50.66 — | $51.29 — | $3.90B — | 22.29 | $2.30 — | ||
| Aedifica NV/SA 0DKX.IL | €66.73 72.94 USD |
+0.15
|
€3.48B 3.81B USD | €46.91K 51.27K USD | €65.85 71.98 USD | €66.80 73.02 USD | €3.48B 3.81B USD | 19.85 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €3.15 3.44 USD |
-1.29
|
€3.44B 3.76B USD | €23.12K 25.28K USD | €3.10 3.39 USD | €3.20 3.5 USD | €3.44B 3.76B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.42B 3.74B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.42B 3.74B USD | 4.66 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.42B 3.74B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.42B 3.74B USD | 4.65 | €0.67 0.73 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.89 0.26 USD |
+2.16
|
CN¥26.56B 3.69B USD | CN¥184.79M 25.69M USD | CN¥1.84 0.26 USD | CN¥1.92 0.27 USD | CN¥26.56B 3.69B USD | 0 | -CN¥1.61 -0.2 USD | ||
| OUTFRONT Media Inc. OUT | $22.08 — |
+1.75
|
$3.69B — | $1.76M — | $21.31 — | $22.16 — | $3.69B — | 30.24 | $0.73 — | ||
| National Health Investors NHI | $77.15 — |
+0.39
|
$3.68B — | $115.39K — | $76.00 — | $77.83 — | $3.68B — | 24.18 | $3.19 — | ||
| SL Green Realty SLG | $47.97 — |
-0.85
|
$3.67B — | $827.51K — | $47.58 — | $48.58 — | $3.67B — | 2398.50 | $0.02 — | ||
| Allreal Holding AG ALLN.SW | CHF 194.40 221.19 USD |
-0.31
|
CHF 3.21B 3.65B USD | CHF 24.05K 27.36K USD | CHF 193.00 219.59 USD | CHF 194.40 221.19 USD | CHF 3.21B 3.65B USD | 12.30 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.80 18.62 USD |
0
|
SEK 37.13B 3.62B USD | SEK 338.56K 33.05K USD | SEK 188.60 18.41 USD | SEK 191.60 18.7 USD | SEK 37.13B 3.62B USD | 18.22 | SEK 10.47 1.02 USD | ||
| Broadstone Net Lease BNL | $18.33 — |
+0.77
|
$3.62B — | $1.57M — | $18.09 — | $18.38 — | $3.62B — | 39.00 | $0.47 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.08
|
$3.62B — | $21.43K — | $23.90 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.48 — |
-0.32
|
$3.60B — | $565.31K — | $15.30 — | $15.55 — | $3.60B — | 16.29 | $0.95 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-5.56
|
€3.23B 3.53B USD | €4.44M 4.86M USD | €5.22 5.7 USD | €5.49 6 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.08 57.2 USD |
-0.26
|
CA$4.73B 3.51B USD | CA$102.99K 76.42K USD | CA$76.28 56.6 USD | CA$78.33 58.13 USD | CA$4.73B 3.51B USD | 16.29 | CA$4.73 3.51 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.69 USD |
-0.88
|
SGD 4.64B 3.48B USD | SGD 5.85M 4.39M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.64B 3.48B USD | 22.60 | SGD 0.10 0.07 USD | ||
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
0
|
€3.18B 3.47B USD | €117.40K 128.34K USD | €65.80 71.93 USD | €66.80 73.02 USD | €3.18B 3.47B USD | 13.94 | €4.79 5.24 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.14 2.35 USD |
-2.48
|
SGD 4.61B 3.46B USD | SGD 211.80K 158.73K USD | SGD 3.12 2.34 USD | SGD 3.18 2.38 USD | SGD 4.61B 3.46B USD | 15.70 | SGD 0.20 0.15 USD | ||
| Rayonier RYN | $21.79 — |
-1.49
|
$3.44B — | $886.27K — | $21.68 — | $22.13 — | $3.44B — | 8.51 | $2.56 — | ||
| Cofinimmo SA 0J3X.IL | €77.58 84.8 USD |
-0.13
|
€3.13B 3.42B USD | €12.07K 13.2K USD | €77.35 84.55 USD | €78.10 85.37 USD | €3.13B 3.42B USD | 14.05 | €5.52 6.03 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.25 19.48 USD |
+0.57
|
CA$4.59B 3.4B USD | CA$477.29K 354.17K USD | CA$26.00 19.29 USD | CA$26.30 19.52 USD | CA$4.59B 3.4B USD | 17.15 | CA$1.53 1.14 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
-1.13
|
€3.10B 3.39B USD | €29.51K 32.26K USD | €30.50 33.34 USD | €30.95 33.83 USD | €3.10B 3.39B USD | 5.35 | €5.74 6.27 USD | ||
| Chimera Investment Corporation CIM-PD | $24.23 — |
-0.4
|
$3.39B — | $3.76K — | $24.23 — | $24.34 — | $3.39B — | 33.05 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
+0.14
|
$3.39B — | $17.26K — | $24.25 — | $24.41 — | $3.39B — | 33.26 | $0.73 — | ||
| The St. Joe Company JOE | $57.17 — |
-2.26
|
$3.38B — | $198.76K — | $56.80 — | $58.56 — | $3.38B — | 32.48 | $1.76 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.75 — |
-0.43
|
$3.37B — | $349.00 — | $54.75 — | $54.75 — | $3.37B — | 16.24 | $3.37 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.30 0.55 USD |
-0.92
|
HK$26.22B 3.35B USD | HK$180.50K 23.08K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$26.22B 3.35B USD | 0 | -HK$0.03 -0.003 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.71 1.85 USD |
+0.11
|
MYR 15.72B 3.34B USD | MYR 203.10K 43.19K USD | MYR 8.70 1.85 USD | MYR 8.75 1.86 USD | MYR 15.72B 3.34B USD | 30.03 | MYR 0.29 0.06 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.48 3.54 USD |
-3.41
|
CN¥24.00B 3.34B USD | CN¥7.15M 993.86K USD | CN¥25.37 3.53 USD | CN¥26.40 3.67 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.52 0.71 USD |
-0.09
|
TRY 105.70B 3.32B USD | TRY 377.47K 11.85K USD | TRY 22.32 0.7 USD | TRY 22.98 0.72 USD | TRY 105.70B 3.32B USD | 21.04 | TRY 1.07 0.03 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
+0.48
|
$3.27B — | $600.00 — | $19.11 — | $19.13 — | $3.27B — | 17.15 | $1.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.39 1.72 USD |
+3.51
|
CN¥23.42B 3.26B USD | CN¥164.19M 22.83M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Highwoods Properties HIW | $29.14 — |
+0.48
|
$3.25B — | $593.06K — | $28.84 — | $29.23 — | $3.25B — | 25.12 | $1.16 — | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
0
|
€2.97B 3.25B USD | €27.82K 30.41K USD | €77.10 84.28 USD | €78.15 85.43 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Chimera Investment Corporation CIM-PC | $22.58 — |
+0.71
|
$3.21B — | $13.69K — | $22.32 — | $22.59 — | $3.21B — | 30.80 | $0.73 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 4.25B 3.19B USD | SGD 5.44M 4.08M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Blackstone Mortgage Trust BXMT | $18.50 — |
+0.43
|
$3.10B — | $648.98K — | $18.22 — | $18.50 — | $3.10B — | 29.36 | $0.63 — | ||
| PotlatchDeltic PCH | $39.31 — |
-1.95
|
$3.10B — | $656.49K — | $39.12 — | $39.90 — | $3.10B — | 48.53 | $0.81 — | ||
| Chimera Investment Corporation CIM-PA | $22.39 — |
+0.11
|
$3.10B — | $2.87K — | $22.30 — | $22.49 — | $3.10B — | 30.53 | $0.73 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 828.60K 621K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.31 5.81 USD |
-4.24
|
€2.82B 3.09B USD | €126.74K 138.54K USD | €5.22 5.71 USD | €5.49 6 USD | €2.82B 3.09B USD | 0 | -€1.30 -1.4 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.31 14.33 USD |
+0.31
|
CA$4.15B 3.08B USD | CA$278.87K 206.94K USD | CA$18.99 14.09 USD | CA$19.50 14.47 USD | CA$4.15B 3.08B USD | 16.64 | CA$1.16 0.86 USD | ||
| Americold Realty Trust, Inc. COLD | $10.79 — |
+0.65
|
$3.07B — | $6.66M — | $10.50 — | $10.79 — | $3.07B — | 0 | -$0.22 — | ||
| VGP NV VGP.BR | €102.60 112.16 USD |
-1.16
|
€2.81B 3.07B USD | €7.37K 8.05K USD | €101.60 111.06 USD | €104.20 113.9 USD | €2.81B 3.07B USD | 8.59 | €11.94 13.05 USD | ||
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-1.42
|
€2.80B 3.06B USD | €46.57K 50.9K USD | €10.47 11.45 USD | €10.56 11.54 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
0
|
SGD 4.02B 3.02B USD | SGD 10.58M 7.93M USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.88 9.16 USD |
+0.04
|
SEK 30.79B 3.01B USD | SEK 1.80K 175.51 USD | SEK 93.40 9.12 USD | SEK 94.40 9.21 USD | SEK 30.79B 3.01B USD | 21.09 | SEK 4.45 0.43 USD | ||
| Medical Properties Trust MPW | $4.95 — |
-0.6
|
$3.00B — | $6.81M — | $4.88 — | $5.02 — | $3.00B — | 0 | -$1.17 — | ||
| Greentown China Holdings Limited 3900.HK | HK$9.15 1.17 USD |
-0.65
|
HK$23.39B 2.99B USD | HK$9.98M 1.28M USD | HK$9.03 1.15 USD | HK$9.21 1.18 USD | HK$23.39B 2.99B USD | 0 | -HK$0.11 -0.01 USD | ||
| International Workplace IWGFF | $2.99 — |
+1.36
|
$2.98B — | $1.30K — | $2.96 — | $2.96 — | $2.98B — | 149.50 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 348.50 396.52 USD |
-0.85
|
CHF 2.62B 2.98B USD | CHF 7.89K 8.97K USD | CHF 347.50 395.38 USD | CHF 350.50 398.79 USD | CHF 2.62B 2.98B USD | 15.06 | CHF 23.14 26.33 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.80 | $0.82 — | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.75 6.03 USD |
+1.02
|
R$14.55B 2.95B USD | R$3.94M 799.08K USD | R$29.43 5.96 USD | R$30.00 6.08 USD | R$14.55B 2.95B USD | 12.34 | R$2.41 0.49 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | ||
| TAG Immobilien AG TEG.DE | €14.01 15.31 USD |
-2.1
|
€2.65B 2.89B USD | €509.21K 556.63K USD | €13.92 15.22 USD | €14.29 15.62 USD | €2.65B 2.89B USD | 6.63 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.05 15.36 USD |
-1.92
|
€2.65B 2.89B USD | €10.26K 11.21K USD | €13.92 15.22 USD | €14.17 15.49 USD | €2.65B 2.89B USD | 0 | -€2.78 -3.03 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.12 — |
-0.28
|
$2.88B — | $16.22K — | $25.11 — | $25.15 — | $2.88B — | 0 | -$1.63 — | ||
| Fibra Danhos DANHOS13.MX | MX$29.68 1.76 USD |
+0.71
|
MX$48.56B 2.88B USD | MX$51.67K 3.06K USD | MX$29.21 1.73 USD | MX$29.82 1.77 USD | MX$48.56B 2.88B USD | 8.62 | MX$3.44 0.2 USD | ||
| HANG LUNG GROUP 0010.HK | HK$16.21 2.07 USD |
-0.55
|
HK$22.19B 2.84B USD | HK$614.00K 78.51K USD | HK$15.97 2.04 USD | HK$16.30 2.08 USD | HK$22.19B 2.84B USD | 15.58 | HK$1.04 0.13 USD | ||
| Acadia Realty Trust AKR | $20.17 — |
+0.6
|
$2.84B — | $801.31K — | $19.96 — | $20.23 — | $2.84B — | 155.15 | $0.13 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.10 3.32 USD |
-0.09
|
MX$47.89B 2.84B USD | MX$912.29K 54.02K USD | MX$55.58 3.29 USD | MX$56.75 3.36 USD | MX$47.89B 2.84B USD | 45.24 | MX$1.24 0.07 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.04 11.9 USD |
+0.69
|
CA$3.82B 2.83B USD | CA$142.02K 105.39K USD | CA$15.77 11.7 USD | CA$16.11 11.95 USD | CA$3.82B 2.83B USD | 9.90 | CA$1.62 1.2 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.65 0.73 USD |
0
|
QAR 10.30B 2.83B USD | QAR 1.63M 448K USD | QAR 2.65 0.73 USD | QAR 2.66 0.73 USD | QAR 10.30B 2.83B USD | 8.27 | QAR 0.32 0.09 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 94.00 9.18 USD |
-0.27
|
SEK 28.97B 2.83B USD | SEK 511.31K 49.91K USD | SEK 93.25 9.1 USD | SEK 94.70 9.24 USD | SEK 28.97B 2.83B USD | 12.98 | SEK 7.24 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.53 11.51 USD |
-0.66
|
€2.57B 2.8B USD | €180.36K 197.16K USD | €10.42 11.39 USD | €10.54 11.52 USD | €2.57B 2.8B USD | 61.94 | €0.17 0.19 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $18.88 — |
+0.19
|
$2.80B — | $17.65K — | $18.66 — | $19.25 — | $2.80B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.90 — |
-1.56
|
$2.78B — | $7.70K — | $18.90 — | $19.26 — | $2.78B — | 0 | -$1.67 — | ||
| Carmila S.A. 0QAP.IL | €16.63 18.18 USD |
-1.36
|
€2.54B 2.78B USD | €9.67K 10.57K USD | €16.50 18.04 USD | €16.82 18.39 USD | €2.54B 2.78B USD | 24.45 | €0.68 0.74 USD | ||
| Apple Hospitality REIT APLE | $11.74 — |
+0.77
|
$2.78B — | $1.75M — | $11.62 — | $11.78 — | $2.78B — | 15.86 | $0.74 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.35 7.94 USD |
-1.51
|
SEK 28.34B 2.77B USD | SEK 19.10K 1.86K USD | SEK 81.53 7.96 USD | SEK 82.13 8.02 USD | SEK 28.34B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 3.68B 2.76B USD | SGD 33.07M 24.78M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 3.68B 2.76B USD | 19.39 | SGD 0.05 0.04 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.39 0.82 USD |
-1.24
|
HK$21.52B 2.75B USD | HK$4.78M 611.04K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$21.52B 2.75B USD | 14.19 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.72
|
SEK 28.02B 2.73B USD | SEK 8.79K 857.52 USD | SEK 42.93 4.19 USD | SEK 43.16 4.21 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| LXP Industrial Trust LXP | $46.01 — |
+0.57
|
$2.72B — | $889.83K — | $44.20 — | $46.65 — | $2.72B — | 24.21 | $1.90 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
-0.53
|
SGD 3.63B 2.72B USD | SGD 4.34M 3.25M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.63B 2.72B USD | 15.75 | SGD 0.06 0.04 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.92 4.19 USD |
-0.88
|
SEK 27.76B 2.71B USD | SEK 365.19K 35.65K USD | SEK 42.60 4.16 USD | SEK 43.30 4.23 USD | SEK 27.76B 2.71B USD | 14.90 | SEK 2.88 0.28 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.17 9.03 USD |
-0.25
|
CA$3.63B 2.69B USD | CA$315.48K 234.1K USD | CA$12.03 8.93 USD | CA$12.24 9.08 USD | CA$3.63B 2.69B USD | 14.15 | CA$0.86 0.64 USD | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.64
|
$2.69B — | $19.53K — | $20.73 — | $20.88 — | $2.69B — | 17.91 | $1.16 — | ||
| Anant Raj Limited ANANTRAJ.NS | ₹616.10 7.45 USD |
+0.11
|
₹221.72B 2.68B USD | ₹1.50M 18.2K USD | ₹611.30 7.4 USD | ₹626.65 7.58 USD | ₹221.72B 2.68B USD | 42.72 | ₹14.42 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||