결과 페이지 5 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-1.03
|
$11.32B 1.57B USD | $12.25M 1.7M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.32B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $3.01M 384.91K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Innovative Industrial Properties IIPR | $55.22 — |
-0.75
|
$1.56B — | $233.43K — | $54.89 — | $55.79 — | $1.56B — | 10.72 | $5.15 — | |
| American Assets Trust AAT | $19.94 — |
-1.04
|
$1.56B — | $470.46K — | $19.77 — | $20.11 — | $1.56B — | 15.10 | $1.32 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
+2.37
|
$15.94B 1.56B USD | $94.56K 9.23K USD | $253.5 24.74 USD | $266.5 26.01 USD | $15.94B 1.56B USD | 18.83 | $13.75 1.34 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-0.38
|
$11.19B 1.56B USD | $10.49M 1.46M USD | $2.59 0.36 USD | $2.64 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.72 3.79 USD |
0
|
$2.33B 1.54B USD | $295.57K 195.62K USD | $5.65 3.74 USD | $5.75 3.81 USD | $2.33B 1.54B USD | 40.85 | $0.14 0.09 USD | |
| NEW WORLD DEV 0017.HK | $4.79 0.61 USD |
+3.9
|
$12.05B 1.54B USD | $21.98M 2.81M USD | $4.57 0.58 USD | $4.84 0.62 USD | $12.05B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 15.00 | $0.13 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.73 0.8 USD |
-2.05
|
$10.98B 1.53B USD | $33.37M 4.64M USD | $5.66 0.79 USD | $5.85 0.81 USD | $10.98B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
-0.16
|
$47.91B 1.52B USD | $982.91K 31.23K USD | $60.6 1.93 USD | $61.8 1.96 USD | $47.91B 1.52B USD | 17.46 | $3.51 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $3.94 2.61 USD |
-0.76
|
$2.29B 1.52B USD | $1.23M 814.69K USD | $3.93 2.6 USD | $3.97 2.63 USD | $2.29B 1.52B USD | 131.33 | $0.03 0.02 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.85 1.89 USD |
-1.85
|
$25.39B 1.5B USD | $821.11K 48.62K USD | $31.75 1.88 USD | $32.49 1.92 USD | $25.39B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| PEXA Group Limited PXA.AX | $12.71 8.41 USD |
-0.39
|
$2.26B 1.49B USD | $270.14K 178.8K USD | $12.5 8.27 USD | $12.78 8.46 USD | $2.26B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Xior Student Housing NV XIOR.BR | $29.8 32.58 USD |
-1
|
$1.37B 1.49B USD | $115.02K 125.73K USD | $29.9 32.68 USD | $30.55 33.4 USD | $1.37B 1.49B USD | 18.39 | $1.62 1.77 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.22 0.59 USD |
-0.24
|
$10.67B 1.48B USD | $12.43M 1.73M USD | $4.21 0.59 USD | $4.25 0.59 USD | $10.67B 1.48B USD | 38.36 | $0.11 0.02 USD | |
| Intershop Holding AG ISN.SW | $139.2 158.38 USD |
-1.28
|
$1.3B 1.48B USD | $10.3K 11.72K USD | $139.2 158.38 USD | $143 162.7 USD | $1.3B 1.48B USD | 10.92 | $12.74 14.5 USD | |
| HOPSON DEV HOLD 0754.HK | $3.04 0.39 USD |
+3.05
|
$11.53B 1.47B USD | $4.19M 535.69K USD | $2.96 0.38 USD | $3.06 0.39 USD | $11.53B 1.47B USD | 101.33 | $0.03 0.003 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.02 0.43 USD |
+1
|
$6.92B 1.47B USD | $1.85M 393.98K USD | $1.99 0.42 USD | $2.03 0.43 USD | $6.92B 1.47B USD | 12.62 | $0.16 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.28
|
$10.57B 1.47B USD | $3.64M 505.69K USD | $10.55 1.47 USD | $10.65 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.47B — | $62.1K — | $0.79 — | $0.79 — | $1.47B — | 7.16 | $0.11 — | |
| Global Net Lease, Inc. GNL-PA | $22.27 — |
+0.27
|
$1.45B — | $1.91K — | $22.27 — | $23 — | $1.45B — | 0 | -$0.14 — | |
| Paramount PGRE | $6.05 — |
-0.66
|
$1.44B — | $3.44M — | $5.97 — | $6.11 — | $1.44B — | 0 | -$0.31 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.65 10.13 USD |
-0.49
|
$1.94B 1.44B USD | $927.45K 688.22K USD | $13.62 10.11 USD | $13.8 10.24 USD | $1.94B 1.44B USD | 0 | -$1.17 -0.8 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.66 8.24 USD |
+0.77
|
$7.05B 1.43B USD | $2.68M 542.75K USD | $40 8.11 USD | $40.91 8.29 USD | $7.05B 1.43B USD | 10.90 | $3.73 0.76 USD | |
| UMH Properties UMH | $16.79 — |
-0.18
|
$1.41B — | $440.19K — | $16.7 — | $16.88 — | $1.41B — | 139.91 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.8 — |
-1.31
|
$1.41B — | $1.75M — | $9.8 — | $9.8 — | $1.41B — | 0 | -$0.85 — | |
| Leopalace21 Corporation 8848.T | $651 4.39 USD |
+2.2
|
$206.82B 1.4B USD | $2.45M 16.54K USD | $628 4.24 USD | $654 4.41 USD | $206.82B 1.4B USD | 15.89 | $40.95 0.28 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.34 11.38 USD |
+0.34
|
$1.86B 1.38B USD | $109.91K 81.56K USD | $15.28 11.34 USD | $15.42 11.44 USD | $1.86B 1.38B USD | 24.34 | $0.63 0.47 USD | |
| HMC Capital Limited HMC.AX | $5.05 3.34 USD |
-0.2
|
$2.08B 1.38B USD | $1.39M 921.76K USD | $4.97 3.29 USD | $5.18 3.43 USD | $2.08B 1.38B USD | 6.39 | $0.79 0.52 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $34.54M 4.42M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.83 — |
-0.71
|
$1.38B — | $1.33M — | $9.77 — | $9.89 — | $1.38B — | 0 | -$0.05 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $24.31K 26.57K USD | $3.71 4.05 USD | $3.79 4.15 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.62 0.33 USD |
+1.55
|
$10.6B 1.36B USD | $9.1M 1.16M USD | $2.58 0.33 USD | $2.77 0.35 USD | $10.6B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Land and Houses Public Company Limited LH.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.04M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.03M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| Ladder Capital Corp LADR | $10.52 — |
+0.1
|
$1.35B — | $1M — | $10.42 — | $10.59 — | $1.35B — | 12.82 | $0.82 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-0.95
|
$1.23B 1.34B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.23B 1.34B USD | 0 | -$0.15 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $180.05 17.58 USD |
+1.72
|
$13.74B 1.34B USD | $568.45K 55.49K USD | $177.65 17.34 USD | $182.25 17.79 USD | $13.74B 1.34B USD | 43.70 | $4.12 0.4 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.21 — |
-0.67
|
$1.33B — | $2.38M — | $16.11 — | $16.34 — | $1.33B — | 0 | -$0.43 — | |
| eXp World EXPI | $8.52 — |
+0.35
|
$1.33B — | $1.47M — | $8.36 — | $8.56 — | $1.33B — | 0 | -$0.09 — | |
| Great Eagle Holdings Limited 0041.HK | $13.86 1.77 USD |
0
|
$10.36B 1.33B USD | $854.95K 109.32K USD | $13.76 1.76 USD | $14.02 1.79 USD | $10.36B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| NETSTREIT NTST | $16.1 — |
+1.32
|
$1.32B — | $963.19K — | $15.8 — | $16.17 — | $1.32B — | 0 | -$0.15 — | |
| Redfin RDFN | $9.99 — |
-2.63
|
$1.31B — | $4.34M — | $9.99 — | $10.3 — | $1.31B — | 0 | -$1.48 — | |
| Alexander & Baldwin ALEX | $17.91 — |
-0.06
|
$1.3B — | $491.61K — | $17.76 — | $18.03 — | $1.3B — | 20.12 | $0.89 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.93 0.96 USD |
-0.86
|
$9.36B 1.3B USD | $32.94M 4.58M USD | $6.91 0.96 USD | $7.15 0.99 USD | $9.36B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| Dynex Capital DX | $12.04 — |
-0.58
|
$1.3B — | $4.05M — | $11.97 — | $12.12 — | $1.3B — | 15.24 | $0.79 — | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
0
|
$1.96B 1.29B USD | $840.67K 556.4K USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| JBG SMITH Properties JBGS | $17.1 — |
-0.75
|
$1.29B — | $1.52M — | $16.8 — | $17.19 — | $1.29B — | 0 | -$1.85 — | |
| Xenia Hotels & Resorts XHR | $12.23 — |
+0.25
|
$1.27B — | $1.04M — | $12.03 — | $12.32 — | $1.27B — | 55.59 | $0.22 — | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
0
|
$9.05B 1.26B USD | $15.81M 2.2M USD | $4.34 0.6 USD | $4.38 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Valor Estate Limited DBREALTY.NS | $192.62 2.33 USD |
+1.43
|
$103.72B 1.25B USD | $6.4M 77.43K USD | $190.71 2.31 USD | $198.9 2.41 USD | $103.72B 1.25B USD | 0 | -$2.33 -0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.56 7.17 USD |
+1.39
|
$1.15B 1.25B USD | $253.56K 277.17K USD | $6.47 7.07 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 25.23 | $0.26 0.28 USD | |
| CHINA FORTUNE 600340.SS | $2.3 0.32 USD |
-0.86
|
$9B 1.25B USD | $136.63M 19M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9B 1.25B USD | 0 | -$1.44 -0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
-1.69
|
$5.8B 1.23B USD | $8.08M 1.72M USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $765.71K 21.54K USD | $12 0.34 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.46 1.63 USD |
-0.4
|
$1.86B 1.23B USD | $147.09K 97.35K USD | $2.46 1.63 USD | $2.49 1.64 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-0.7
|
$1.64B 1.23B USD | $7.6K 5.7K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| Knowledge Economic City Company 4310.SR | $13.52 3.61 USD |
-2.45
|
$4.59B 1.22B USD | $1.59M 425.28K USD | $13.52 3.61 USD | $14.1 3.76 USD | $4.59B 1.22B USD | 0 | -$0.07 -0.01 USD | |
| Ellington Financial EFC | $12.57 — |
-1.02
|
$1.21B — | $1.07M — | $12.52 — | $12.7 — | $1.21B — | 9.24 | $1.36 — | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.55
|
$5.65B 1.2B USD | $14.33M 3.05M USD | $1.8 0.38 USD | $1.95 0.41 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
+0.62
|
$9.3B 1.19B USD | $252.6K 32.3K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.3B 1.19B USD | 54.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.3 1.15 USD |
+0.24
|
$8.54B 1.19B USD | $8.85M 1.23M USD | $8.22 1.14 USD | $8.38 1.17 USD | $8.54B 1.19B USD | 276.66 | $0.03 0.004 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $94.3K 70.67K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Mercialys SA 0IQU.IL | $11 12.02 USD |
-0.45
|
$1.07B 1.17B USD | $65 71.05 USD | $11.02 12.05 USD | $11.06 12.09 USD | $1.07B 1.17B USD | 16.66 | $0.66 0.72 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.1 — |
-2.14
|
$1.17B — | $335.69K — | $14.87 — | $15.37 — | $1.17B — | 8.07 | $1.87 — | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $3.17M 404.68K USD | $4.46 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $101.4 115.37 USD |
+2.11
|
$1.02B 1.17B USD | $21.38K 24.33K USD | $98.6 112.19 USD | $101.4 115.37 USD | $1.02B 1.17B USD | 13.62 | $7.44 8.47 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.77 1.22 USD |
-1.68
|
$8.35B 1.16B USD | $6.87M 955.02K USD | $8.75 1.22 USD | $8.92 1.24 USD | $8.35B 1.16B USD | 292.33 | $0.03 0.004 USD | |
| PT Sentul City Tbk BKSL.JK | $108 0.0069 USD |
-0.92
|
$18.11T 1.16B USD | $208.42M 13.32K USD | $106 0.0067 USD | $114 0.0072 USD | $18.11T 1.16B USD | 144.00 | $0.75 0.00004 USD | |
| Saul Centers BFS | $33.68 — |
-0.38
|
$1.16B — | $60.63K — | $33.62 — | $33.81 — | $1.16B — | 22.91 | $1.47 — | |
| Two Harbors Inv TWO | $10.59 — |
-4.77
|
$1.16B — | $3.47M — | $10.5 — | $11 — | $1.16B — | 0 | -$0.33 — | |
| Alexander's ALX | $225.19 — |
+0.39
|
$1.15B — | $59.02K — | $221.16 — | $225.19 — | $1.15B — | 29.16 | $7.72 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
+1.38
|
$5.39B 1.15B USD | $6.73M 1.43M USD | $1.45 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Waypoint REIT WPR.AX | $2.6 1.72 USD |
-0.76
|
$1.73B 1.15B USD | $1.43M 948.99K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.73B 1.15B USD | 12.99 | $0.2 0.13 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.62 — |
-0.51
|
$1.14B — | $7.98K — | $21.52 — | $21.87 — | $1.14B — | 460.00 | $0.05 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
+0.37
|
$8.19B 1.14B USD | $17.91M 2.49M USD | $2.71 0.38 USD | $2.78 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-0.43
|
$1.84B 1.14B USD | $1.09M 673.65K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $390.5K 292.66K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Tanco Holdings Berhad 2429.KL | $1 0.21 USD |
-3.85
|
$5.33B 1.13B USD | $56.8M 12.08M USD | $0.9799 0.21 USD | $1.04 0.22 USD | $5.33B 1.13B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV | $7.98 — |
-0.13
|
$1.13B — | $863.46K — | $7.9 — | $8.02 — | $1.13B — | 0 | -$0.78 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.82 0.95 USD |
-2.01
|
$8.14B 1.13B USD | $2.96M 411.44K USD | $6.78 0.94 USD | $6.96 0.97 USD | $8.14B 1.13B USD | 15.50 | $0.44 0.06 USD | |
| Mercialys SA MERY.PA | $11.06 12.09 USD |
+0.18
|
$1.03B 1.13B USD | $323.6K 353.73K USD | $10.94 11.96 USD | $11.12 12.16 USD | $1.03B 1.13B USD | 19.06 | $0.58 0.63 USD | |
| Marcus & Millichap MMI | $28.81 — |
+1.02
|
$1.12B — | $295.88K — | $28.21 — | $28.98 — | $1.12B — | 0 | -$0.17 — | |
| Centerspace CSR | $63.75 — |
+1.14
|
$1.12B — | $192.58K — | $61.9 — | $63.86 — | $1.12B — | 0 | -$1.12 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
+1.69
|
$8.02B 1.12B USD | $48.84M 6.79M USD | $3.54 0.49 USD | $3.72 0.52 USD | $8.02B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| RLJ Lodging Trust RLJ | $7.3 — |
0
|
$1.11B — | $2.28M — | $7.16 — | $7.37 — | $1.11B — | 28.07 | $0.26 — | |
| Easterly Government Properties DEA | $21.73 — |
-1.32
|
$1.11B — | $514K — | $21.7 — | $22.05 — | $1.11B — | 53.00 | $0.41 — | |
| StorageVault Canada SVAUF | $3.03 — |
-0.66
|
$1.11B — | $11.24K — | $2.98 — | $3.04 — | $1.11B — | 0 | -$0.07 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-1.32
|
$7.96B 1.11B USD | $63.22M 8.79M USD | $1.49 0.21 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.36 32.71 USD |
+0.93
|
$5.45B 1.11B USD | $33.81K 6.85K USD | $159.92 32.41 USD | $161.36 32.71 USD | $5.45B 1.11B USD | 9.94 | $16.23 3.29 USD | |
| FREDA 600223.SS | $7.81 1.09 USD |
-2.01
|
$7.94B 1.1B USD | $24.54M 3.41M USD | $7.8 1.08 USD | $8.07 1.12 USD | $7.94B 1.1B USD | 33.95 | $0.23 0.03 USD | |
| Pebblebrook Hotel Trust PEB | $9.18 — |
-1.29
|
$1.1B — | $2.39M — | $9.04 — | $9.26 — | $1.1B — | 0 | -$0.43 — | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-2.17
|
$34.23B 1.09B USD | $1.11M 35.28K USD | $112.5 3.57 USD | $115.5 3.67 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+7.15
|
$1.09B — | $1.07K — | $0.81 — | $0.81 — | $1.09B — | 3.22 | $0.25 — | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+1.87
|
$160.91B 1.09B USD | $495.4K 3.34K USD | $370 2.5 USD | $382 2.58 USD | $160.91B 1.09B USD | 10.97 | $34.8 0.23 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.43 1.87 USD |
-1.9
|
$7.79B 1.08B USD | $5.62M 781.42K USD | $13.4 1.86 USD | $13.63 1.9 USD | $7.79B 1.08B USD | 335.75 | $0.04 0.005 USD | |
| Uniti UNIT | $4.3 — |
-2.49
|
$1.08B — | $1.77M — | $4.29 — | $4.42 — | $1.08B — | 17.19 | $0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||