결과 페이지 5 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.59 0.53 USD |
-1.64
|
CN¥9.26B 1.37B USD | CN¥66.70M 9.84M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.26B 1.37B USD | 0 | -CN¥2.48 -0.3 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.80 9.49 USD |
+0.43
|
CA$1.82B 1.35B USD | CA$153.68K 114.04K USD | CA$12.74 9.45 USD | CA$12.82 9.51 USD | CA$1.82B 1.35B USD | 426.50 | CA$0.03 0.02 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.40 0.65 USD |
-1.35
|
CN¥9.13B 1.35B USD | CN¥33.43M 4.93M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.78 2.59 USD |
+3.9
|
R$6.65B 1.35B USD | R$7.63M 1.55M USD | R$12.63 2.56 USD | R$13.00 2.63 USD | R$6.65B 1.35B USD | 8.03 | R$1.59 0.32 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.61 0.53 USD |
-0.82
|
CN¥9.04B 1.33B USD | CN¥19.81M 2.92M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
| Orchid Island Capital ORC | $6.62 — |
+2.71
|
$1.33B — | $3.80M — | $6.50 — | $6.66 — | $1.33B — | 6.97 | $0.95 — | ||
| Ladder Capital Corp LADR | $10.31 — |
+2.03
|
$1.32B — | $631.23K — | $10.20 — | $10.36 — | $1.32B — | 23.44 | $0.44 — | ||
| Leopalace21 Corporation 8848.T | ¥614 4.14 USD |
+0.16
|
¥195B 1.32B USD | ¥856K 5.78K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.63 | ¥42 0.28 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.53 — |
+0.78
|
$1.31B — | $159.27K — | $14.92 — | $15.77 — | $1.31B — | 4.80 | $3.23 — | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| UMH Properties UMH | $15.32 — |
+1.36
|
$1.31B — | $317.74K — | $15.16 — | $15.42 — | $1.31B — | 153.25 | $0.10 — | ||
| Two Harbors Inv TWO | $12.38 — |
+0.2
|
$1.30B — | $567.03K — | $12.36 — | $12.40 — | $1.30B — | 0 | -$3.81 — | ||
| Mercialys SA 0IQU.IL | €11.58 13.37 USD |
+0.7
|
€1.13B 1.3B USD | €443.00 511.37 USD | €11.42 13.18 USD | €11.62 13.41 USD | €1.13B 1.3B USD | 17.54 | €0.66 0.76 USD | ||
| Saul Centers BFS | $37.59 — |
+2.95
|
$1.30B — | $47.24K — | $37.06 — | $37.85 — | $1.30B — | 35.46 | $1.06 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
+0.8
|
THB 45.63B 1.28B USD | THB 1.74M 48.95K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.40 | THB 0.94 0.03 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.55 1.11 USD |
-3.94
|
CN¥8.69B 1.28B USD | CN¥94.61M 13.96M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.69B 1.28B USD | 75.50 | CN¥0.10 0.01 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.48 7.47 USD |
+3.93
|
€1.11B 1.28B USD | €1.56M 1.8M USD | €6.24 7.2 USD | €6.50 7.5 USD | €1.11B 1.28B USD | 12.21 | €0.53 0.61 USD | ||
| Develia S.A. DVL.WA | PLN 10.80 2.75 USD |
-1.28
|
PLN 5.00B 1.27B USD | PLN 96.83K 24.61K USD | PLN 10.72 2.72 USD | PLN 11.08 2.82 USD | PLN 5.00B 1.27B USD | 10.48 | PLN 1.03 0.26 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.91 1.02 USD |
-0.29
|
CN¥8.51B 1.26B USD | CN¥7.33M 1.08M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.51B 1.26B USD | 115.16 | CN¥0.06 0.008 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.93
|
HK$9.81B 1.25B USD | HK$192.82M 24.65M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.81B 1.25B USD | 1.51 | HK$0.14 0.02 USD | ||
| Mercialys SA MERY.PA | €11.58 13.37 USD |
+0.87
|
€1.08B 1.25B USD | €203.88K 235.35K USD | €11.40 13.16 USD | €11.66 13.46 USD | €1.08B 1.25B USD | 32.16 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.16 9.42 USD |
+0.74
|
€1.08B 1.25B USD | €2.24K 2.59K USD | €8.10 9.35 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
0
|
MYR 5.85B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
0
|
HK$9.71B 1.24B USD | HK$2.08M 266.27K USD | HK$4.69 0.6 USD | HK$4.73 0.6 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Altus Group Limited AIF.TO | CA$46.48 34.49 USD |
+2.79
|
CA$1.66B 1.23B USD | CA$93.87K 69.66K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.79 0.41 USD |
-2.79
|
CN¥8.34B 1.23B USD | CN¥58.45M 8.62M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.96 1.96 USD |
+2.07
|
A$1.85B 1.22B USD | A$1.29M 856.27K USD | A$2.89 1.91 USD | A$2.96 1.96 USD | A$1.85B 1.22B USD | 13.45 | A$0.22 0.15 USD | ||
| Retail Estates N.V. RET.BR | €70.30 81.15 USD |
+0.43
|
€1.06B 1.22B USD | €10.87K 12.54K USD | €69.50 80.23 USD | €70.20 81.03 USD | €1.06B 1.22B USD | 9.27 | €7.58 8.75 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.60 0.1 USD |
-0.55
|
THB 43.02B 1.21B USD | THB 7.88M 221.67K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 43.02B 1.21B USD | THB 7.88M 221.63K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.13 21.31 USD |
-0.54
|
R$5.96B 1.21B USD | R$139.70K 28.32K USD | R$104.98 21.28 USD | R$106.65 21.62 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 149.25 14.57 USD |
+0.51
|
SEK 12.25B 1.2B USD | SEK 189.23K 18.47K USD | SEK 147.80 14.43 USD | SEK 150.35 14.68 USD | SEK 12.25B 1.2B USD | 13.54 | SEK 11.02 1.08 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 27.18 USD |
+0.21
|
€1.02B 1.18B USD | €1.87K 2.16K USD | €23.50 27.13 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.26 0.63 USD |
+2.9
|
CN¥7.98B 1.18B USD | CN¥14.60M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Easterly Government Properties DEA | $24.36 — |
+1.88
|
$1.17B — | $244.86K — | $23.99 — | $24.47 — | $1.17B — | 110.72 | $0.22 — | ||
| Marcus & Millichap MMI | $30.70 — |
+2.03
|
$1.17B — | $95.28K — | $30.30 — | $30.99 — | $1.17B — | 0 | -$0.02 — | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.46
|
¥173B 1.16B USD | ¥1M 7.6K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.61 | ¥41 0.28 USD | ||
| Piedmont Office Realty Trust PDM | $9.29 — |
+4.15
|
$1.16B — | $605.61K — | $9.02 — | $9.36 — | $1.16B — | 0 | -$0.69 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.25 124.11 USD |
<0.01
|
CA$1.55B 1.15B USD | CA$5.05K 3.75K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.30 | CA$20.15 14.95 USD | ||
| Lendlease Group LLC.AX | A$2.52 1.67 USD |
+2.44
|
A$1.74B 1.15B USD | A$3.65M 2.41M USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$1.74B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
| Safehold SAFE | $15.98 — |
+2.17
|
$1.14B — | $233.19K — | $15.77 — | $16.32 — | $1.14B — | 10.11 | $1.58 — | ||
| Arriyadh Development Co. 4150.SR | SAR 18.30 4.88 USD |
+1.61
|
SAR 4.28B 1.14B USD | SAR 188.85K 50.38K USD | SAR 18.10 4.83 USD | SAR 18.47 4.93 USD | SAR 4.28B 1.14B USD | 13.86 | SAR 1.32 0.35 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.18 0.62 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥16.40M 2.42M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.58 0.64 USD |
-1.94
|
SEK 11.64B 1.14B USD | SEK 170.59K 16.65K USD | SEK 6.58 0.64 USD | SEK 6.75 0.66 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| Centuria Capital Group CNI.AX | A$2.01 1.33 USD |
+0.75
|
A$1.71B 1.13B USD | A$1.56M 1.03M USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$1.71B 1.13B USD | 14.35 | A$0.14 0.09 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.55 30.65 USD |
+1.14
|
€980.02M 1.13B USD | €117.00 135.06 USD | €26.25 30.3 USD | €26.40 30.47 USD | €980.02M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Chimera Inv CIM | $13.31 — |
+2.11
|
$1.11B — | $396.09K — | $13.17 — | $13.38 — | $1.11B — | 0 | -$0.83 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.48B 1.11B USD | SGD 4.63M 3.47M USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
| Arbor Realty Trust ABR | $5.31 — |
+0.38
|
$1.11B — | $2.43M — | $5.31 — | $5.53 — | $1.11B — | 13.27 | $0.40 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.63 0.39 USD |
-3.66
|
CN¥7.50B 1.11B USD | CN¥32.99M 4.87M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.50B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.03 0.22 USD |
+1.98
|
MYR 5.20B 1.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.20B 1.11B USD | 14.71 | MYR 0.07 0.01 USD | ||
| Wereldhave N.V. WHA.AS | €20.35 23.49 USD |
+0.99
|
€943.81M 1.09B USD | €90.21K 104.13K USD | €20.15 23.26 USD | €20.50 23.66 USD | €943.81M 1.09B USD | 12.71 | €1.60 1.85 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
+0.5
|
NZ$1.87B 1.09B USD | NZ$1.94M 1.13M USD | NZ$0.99 0.57 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 38.42B 1.08B USD | THB 727.95K 20.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Logan Group Company Limited 3380.HK | HK$1.52 0.19 USD |
+3.4
|
HK$8.39B 1.07B USD | HK$7.83M 1M USD | HK$1.45 0.19 USD | HK$1.55 0.2 USD | HK$8.39B 1.07B USD | 0 | -HK$1.00 -0.1 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.16 0.47 USD |
-0.94
|
CN¥7.27B 1.07B USD | CN¥18.54M 2.74M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.27B 1.07B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
0
|
A$1.61B 1.07B USD | A$177.75K 117.65K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.75 USD |
+2.82
|
CN¥7.17B 1.06B USD | CN¥23.16M 3.42M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥7.17B 1.06B USD | 85.16 | CN¥0.06 0.008 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.67 3.11 USD |
+0.78
|
SAR 3.96B 1.06B USD | SAR 69.34K 18.5K USD | SAR 11.59 3.09 USD | SAR 11.74 3.13 USD | SAR 3.96B 1.06B USD | 0 | SAR 0.00 0 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥51.40M 7.58M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.87 -0.5 USD | ||
| Service Properties Trust SVC | $1.62 — |
+5.52
|
$1.05B — | $7.70M — | $1.52 — | $1.64 — | $1.05B — | 0 | -$1.43 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 2.38M 67.04K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
| Waypoint REIT WPR.AX | A$2.41 1.6 USD |
+0.84
|
A$1.57B 1.04B USD | A$1.21M 802.58K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$1.57B 1.04B USD | 8.03 | A$0.30 0.2 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.09 1.57 USD |
-0.48
|
SGD 1.39B 1.04B USD | SGD 25.10K 18.81K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$151.82 30.77 USD |
-0.9
|
R$5.13B 1.04B USD | R$104.27K 21.13K USD | R$150.00 30.4 USD | R$153.89 31.19 USD | R$5.13B 1.04B USD | 9.50 | R$15.98 3.24 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥199.74M 29.47M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.70 3.68 USD |
+0.27
|
SEK 10.64B 1.04B USD | SEK 1.03M 100.16K USD | SEK 37.35 3.65 USD | SEK 38.10 3.72 USD | SEK 10.64B 1.04B USD | 13.75 | SEK 2.74 0.27 USD | ||
| IGB Berhad 5606.KL | MYR 2.44 0.52 USD |
+0.83
|
MYR 4.86B 1.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.86B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
0
|
NT$32.43B 1.03B USD | NT$4.51M 143.39K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Art Group Holdings Limited 0565.HK | HK$2.99 0.38 USD |
-2.29
|
HK$8.04B 1.03B USD | HK$6.40M 817.68K USD | HK$2.92 0.37 USD | HK$3.10 0.4 USD | HK$8.04B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.80 0.17 USD |
-28.57
|
MYR 4.82B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.82B 1.02B USD | 0 | MYR 0.00 0 USD | ||
| Ingenia Communities Group INA.AX | A$3.79 2.51 USD |
+1.61
|
A$1.54B 1.02B USD | A$762.27K 504.51K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.54B 1.02B USD | 11.14 | A$0.34 0.23 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.11 23.21 USD |
+0.5
|
€882.55M 1.02B USD | €2.17K 2.51K USD | €20.05 23.14 USD | €20.50 23.66 USD | €882.55M 1.02B USD | 10.81 | €1.86 2.15 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Centerspace CSR | $57.07 — |
-0.75
|
$1.01B — | $288.07K — | $57.06 — | $58.56 — | $1.01B — | 121.42 | $0.47 — | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.04 0.45 USD |
+0.66
|
CN¥6.78B 999.64M USD | CN¥27.14M 4M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.78B 999.64M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Whitestone REIT WSR | $19.07 — |
0
|
$992.17M — | $231.54K — | $19.04 — | $19.08 — | $992.17M — | 19.86 | $0.96 — | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.87
|
CN¥6.69B 986.53M USD | CN¥125.68M 18.54M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.46 0.36 USD |
-7.52
|
CN¥6.66B 982.83M USD | CN¥162.13M 23.92M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.66B 982.83M USD | 0 | -CN¥0.81 -0.1 USD | ||
| PropNex Limited OYY.SI | SGD 1.77 1.33 USD |
0
|
SGD 1.31B 981.64M USD | SGD 306.20K 229.48K USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 1.31B 981.64M USD | 17.69 | SGD 0.10 0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.32 USD |
+0.47
|
CN¥6.55B 967.14M USD | CN¥161.55M 23.84M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.55B 967.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 2.43M 1.82M USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.95 0.25 USD |
-2.5
|
HK$7.45B 952.74M USD | HK$8.31M 1.06M USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$7.45B 952.74M USD | 27.85 | HK$0.07 0.008 USD | ||
| MFA Financial MFA | $9.33 — |
+2.3
|
$952.54M — | $1.20M — | $9.22 — | $9.36 — | $952.54M — | 10.60 | $0.88 — | ||
| Vital Infrastructure Property Trust NWHUF | $3.80 — |
-1.55
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 1.25B 939.33M USD | SGD 631.20K 473.06K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 1.25B 933.7M USD | SGD 3.76M 2.82M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.25B 933.7M USD | 21.50 | SGD 0.03 0.02 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.42 1.39 USD |
-2.18
|
CN¥6.26B 924.04M USD | CN¥7.06M 1.04M USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥6.26B 924.04M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.30 2.3 USD |
+0.41
|
TRY 29.32B 920.78M USD | TRY 7.30M 229.1K USD | TRY 69.55 2.18 USD | TRY 73.95 2.32 USD | TRY 29.32B 920.78M USD | 82.35 | TRY 0.89 0.03 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.73 3.54 USD |
+0.42
|
SGD 1.22B 917.82M USD | SGD 39.50K 29.6K USD | SGD 4.71 3.53 USD | SGD 4.74 3.55 USD | SGD 1.22B 917.82M USD | 0.094 | SGD 49.90 37.4 USD | ||
| JBG SMITH Properties JBGS | $15.01 — |
+0.81
|
$910.39M — | $330.01K — | $15.00 — | $15.47 — | $910.39M — | 0 | -$1.85 — | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.72 1.97 USD |
-0.1
|
R$4.47B 906.77M USD | R$1.40M 284.23K USD | R$9.68 1.96 USD | R$9.76 1.98 USD | R$4.47B 906.77M USD | 13.88 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.28 20.73 USD |
-0.39
|
R$4.43B 898.68M USD | R$91.43K 18.53K USD | R$102.21 20.72 USD | R$103.00 20.88 USD | R$4.43B 898.68M USD | 94.44 | R$1.08 0.22 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.20 0.77 USD |
+1.04
|
NT$28.06B 891.66M USD | NT$3.60M 114.49K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.09 0.27 USD |
+0.48
|
HK$6.94B 887.58M USD | HK$2.49M 318.12K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$6.94B 887.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||