결과 페이지 5 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
0
|
SEK 16.85B 1.64B USD | SEK 111.21K 10.86K USD | SEK 75.75 7.39 USD | SEK 77.40 7.56 USD | SEK 16.85B 1.64B USD | 27.68 | SEK 2.76 0.27 USD | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
+0.9
|
MYR 7.71B 1.64B USD | MYR 2.82M 599.3K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 7.71B 1.64B USD | 14.06 | MYR 0.16 0.03 USD | |
| NexPoint Residential Trust NXRT | $31.46 — |
-2.21
|
$1.62B — | $108.18K — | $31.46 — | $32.36 — | $1.62B — | 0 | -$1.92 — | |
| Altus Group Limited AIF.TO | CA$50.16 37.22 USD |
-0.04
|
CA$2.17B 1.61B USD | CA$251.05K 186.29K USD | CA$49.74 36.91 USD | CA$50.64 37.58 USD | CA$2.17B 1.61B USD | 86.48 | CA$0.58 0.43 USD | |
| Getty Realty GTY | $27.39 — |
-0.47
|
$1.58B — | $270.50K — | $27.31 — | $27.69 — | $1.58B — | 21.39 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.45 28.91 USD |
-0.19
|
€1.44B 1.57B USD | €65.41K 71.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €1.44B 1.57B USD | 9.05 | €2.92 3.19 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
-3.31
|
A$2.38B 1.57B USD | A$1.16M 769.57K USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.94 20.7 USD |
+2.05
|
€1.44B 1.57B USD | €7.79K 8.52K USD | €18.52 20.24 USD | €18.96 20.73 USD | €1.44B 1.57B USD | 10.76 | €1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
+0.8
|
SEK 16.08B 1.57B USD | SEK 32.86K 3.21K USD | SEK 247.00 24.11 USD | SEK 253.00 24.7 USD | SEK 16.08B 1.57B USD | 14.75 | SEK 17.08 1.67 USD | |
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $1.10M — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.75 7.49 USD |
+0.2
|
SEK 16.00B 1.56B USD | SEK 945.00 92.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.00B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.21 11.29 USD |
-0.39
|
CA$2.10B 1.56B USD | CA$138.05K 102.44K USD | CA$15.21 11.29 USD | CA$15.38 11.41 USD | CA$2.10B 1.56B USD | 11.35 | CA$1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.85 12.5 USD |
+0.6
|
CA$2.10B 1.56B USD | CA$518.10K 384.46K USD | CA$16.69 12.38 USD | CA$16.91 12.55 USD | CA$2.10B 1.56B USD | 3.75 | CA$4.49 3.33 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.26
|
$1.56B — | $92.62K — | $0.76 — | $0.76 — | $1.56B — | 6.31 | $0.12 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
+1.79
|
CN¥11.19B 1.56B USD | CN¥21.25M 2.96M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
-0.12
|
$1.55B — | $3.67K — | $24.22 — | $24.30 — | $1.55B — | 0 | -$0.73 — | |
| HOPSON DEV HOLD 0754.HK | HK$3.19 0.41 USD |
-0.31
|
HK$12.10B 1.55B USD | HK$218.78K 27.97K USD | HK$3.18 0.41 USD | HK$3.22 0.41 USD | HK$12.10B 1.55B USD | 0 | -HK$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | HK$1.35 0.17 USD |
+0.75
|
HK$12.09B 1.55B USD | HK$1.79M 228.68K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$12.09B 1.55B USD | 0 | -HK$1.03 -0.1 USD | |
| Altus ASGTF | $35.75 — |
-0.09
|
$1.55B — | $1.00K — | $35.65 — | $35.75 — | $1.55B — | 87.19 | $0.41 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.08 0.71 USD |
-6.96
|
CN¥11.11B 1.54B USD | CN¥68.64M 9.54M USD | CN¥5.04 0.7 USD | CN¥5.53 0.77 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.99 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.30 — |
+0.17
|
$1.54B — | $11.35K — | $24.10 — | $24.30 — | $1.54B — | 0 | -$0.73 — | |
| NETSTREIT NTST | $18.22 — |
-1.14
|
$1.53B — | $942.89K — | $18.13 — | $18.41 — | $1.53B — | 0 | $0.00 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.22 1.56 USD |
-1.23
|
CN¥10.99B 1.53B USD | CN¥5.39M 749.5K USD | CN¥11.15 1.55 USD | CN¥11.34 1.58 USD | CN¥10.99B 1.53B USD | 13.19 | CN¥0.85 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥18.78 2.61 USD |
-0.64
|
CN¥10.90B 1.52B USD | CN¥67.49M 9.38M USD | CN¥18.48 2.57 USD | CN¥19.20 2.67 USD | CN¥10.90B 1.52B USD | 234.75 | CN¥0.08 0.01 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥6.88M 956.69K USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥10.89B 1.51B USD | 0 | -CN¥2.10 -0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 7.10B 1.51B USD | MYR 4.43M 942.5K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | |
| American Assets Trust AAT | $19.33 — |
-1.13
|
$1.49B — | $282.98K — | $19.33 — | $19.60 — | $1.49B — | 18.95 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $22.96 — |
-0.61
|
$1.49B — | $6.90K — | $22.96 — | $23.52 — | $1.49B — | 0 | -$0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.46 1.86 USD |
+0.16
|
MX$25.08B 1.49B USD | MX$953.09K 56.43K USD | MX$31.30 1.85 USD | MX$32.00 1.89 USD | MX$25.08B 1.49B USD | 98.31 | MX$0.32 0.02 USD | |
| Ellington Financial EFC | $13.76 — |
-1.29
|
$1.48B — | $1.17M — | $13.74 — | $14.00 — | $1.48B — | 10.42 | $1.32 — | |
| Great Eagle Holdings Limited 0041.HK | HK$15.44 1.97 USD |
-0.13
|
HK$11.54B 1.48B USD | HK$86.00K 11K USD | HK$15.34 1.96 USD | HK$15.64 2 USD | HK$11.54B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| Xior Student Housing NV XIOR.BR | €28.70 31.37 USD |
+0.35
|
€1.34B 1.46B USD | €36.57K 39.98K USD | €28.55 31.21 USD | €28.80 31.48 USD | €1.34B 1.46B USD | 23.14 | €1.24 1.36 USD | |
| Ingenia Communities Group INA.AX | A$5.39 3.57 USD |
-3.06
|
A$2.20B 1.45B USD | A$706.70K 467.73K USD | A$5.39 3.57 USD | A$5.64 3.73 USD | A$2.20B 1.45B USD | 17.38 | A$0.31 0.21 USD | |
| Leopalace21 Corporation 8848.T | ¥671 4.53 USD |
+1.51
|
¥215B 1.45B USD | ¥2M 12.83K USD | ¥661 4.46 USD | ¥673 4.54 USD | ¥215B 1.45B USD | 16.50 | ¥41 0.27 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.97 10.37 USD |
-2.03
|
CA$1.95B 1.45B USD | CA$1.54M 1.14M USD | CA$13.90 10.31 USD | CA$14.31 10.62 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | |
| Centuria Industrial REIT CIP.AX | A$3.48 2.3 USD |
-2.25
|
A$2.18B 1.44B USD | A$1.23M 813.27K USD | A$3.46 2.29 USD | A$3.56 2.36 USD | A$2.18B 1.44B USD | 16.57 | A$0.21 0.14 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.00 0.7 USD |
-0.4
|
CN¥10.38B 1.44B USD | CN¥12.83M 1.78M USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.00 1.53 USD |
-0.93
|
NT$45.35B 1.44B USD | NT$745.22K 23.68K USD | NT$48.00 1.53 USD | NT$48.90 1.55 USD | NT$45.35B 1.44B USD | 30.57 | NT$1.57 0.05 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.39 3.57 USD |
-1.76
|
SAR 5.40B 1.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.40B 1.44B USD | 11.06 | SAR 1.21 0.32 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥10.33B 1.44B USD | CN¥114.63M 15.94M USD | CN¥11.12 1.55 USD | CN¥12.86 1.79 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
+0.96
|
MYR 6.72B 1.43B USD | MYR 742.70K 157.92K USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 6.72B 1.43B USD | 17.50 | MYR 0.12 0.03 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.90B 1.43B USD | SGD 997.10K 747.28K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovative Industrial Properties IIPR | $50.47 — |
-2.9
|
$1.41B — | $209.02K — | $50.47 — | $52.00 — | $1.41B — | 11.93 | $4.23 — | |
| LAMDA Development S.A. LAMDA.AT | €7.37 8.06 USD |
+1.38
|
€1.29B 1.41B USD | €177.19K 193.69K USD | €7.27 7.95 USD | €7.39 8.08 USD | €1.29B 1.41B USD | 6.63 | €1.11 1.21 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.30 9.87 USD |
-0.23
|
CA$1.89B 1.4B USD | CA$214.34K 159.05K USD | CA$13.30 9.87 USD | CA$13.34 9.9 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$707.81K 436.79K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Xenia Hotels & Resorts XHR | $13.85 — |
+0.14
|
$1.39B — | $642.36K — | $13.50 — | $14.04 — | $1.39B — | 24.73 | $0.56 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.94 — |
-2.26
|
$1.39B — | $14.70K — | $9.94 — | $10.09 — | $1.39B — | 0 | -$2.93 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
-0.4
|
$1.37B — | $483.66K — | $9.87 — | $9.96 — | $1.37B — | 11.23 | $0.88 — | |
| FORTUNE REIT 0778.HK | HK$5.23 0.67 USD |
+0.38
|
HK$10.74B 1.37B USD | HK$1.79M 229.22K USD | HK$5.19 0.66 USD | HK$5.23 0.67 USD | HK$10.74B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €158.82K 173.61K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.66 0.68 USD |
-2.61
|
TRY 43.32B 1.36B USD | TRY 3.51M 110.32K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 43.32B 1.36B USD | 3.38 | TRY 6.39 0.2 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.49 0.35 USD |
+10.18
|
CN¥9.75B 1.36B USD | CN¥317.19M 44.1M USD | CN¥2.21 0.31 USD | CN¥2.49 0.35 USD | CN¥9.75B 1.36B USD | 0 | -CN¥3.18 -0.4 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
0
|
HK$10.59B 1.35B USD | HK$278.01K 35.55K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$10.59B 1.35B USD | 24.00 | HK$0.08 0.01 USD | |
| Ladder Capital Corp LADR | $10.62 — |
-0.28
|
$1.35B — | $466.38K — | $10.57 — | $10.68 — | $1.35B — | 16.85 | $0.63 — | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.30 1.73 USD |
-1.27
|
NT$42.44B 1.35B USD | NT$877.36K 27.88K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$42.44B 1.35B USD | 29.67 | NT$1.83 0.06 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥8.12 1.13 USD |
+3.05
|
CN¥9.69B 1.35B USD | CN¥27.65M 3.84M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥9.69B 1.35B USD | 23.19 | CN¥0.35 0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.37 1.3 USD |
-0.43
|
CN¥9.66B 1.34B USD | CN¥7.45M 1.04M USD | CN¥9.30 1.29 USD | CN¥9.41 1.31 USD | CN¥9.66B 1.34B USD | 133.85 | CN¥0.07 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
0
|
THB 47.53B 1.34B USD | THB 11.68M 328.59K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
0
|
THB 47.53B 1.34B USD | THB 9.52M 267.83K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| Kennedy-Wilson KW | $9.62 — |
-0.82
|
$1.33B — | $1.29M — | $9.62 — | $9.75 — | $1.33B — | 0 | -$0.27 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 164.95 16.1 USD |
+1.35
|
SEK 13.54B 1.32B USD | SEK 208.73K 20.37K USD | SEK 162.80 15.89 USD | SEK 165.35 16.14 USD | SEK 13.54B 1.32B USD | 17.69 | SEK 9.32 0.91 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥9.42B 1.31B USD | CN¥24.74M 3.44M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥9.42B 1.31B USD | 0 | -CN¥3.29 -0.4 USD | |
| Centuria Capital Group CNI.AX | A$2.36 1.56 USD |
+0.43
|
A$1.96B 1.3B USD | A$3.20M 2.12M USD | A$2.24 1.48 USD | A$2.38 1.57 USD | A$1.96B 1.3B USD | 23.59 | A$0.10 0.07 USD | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
0
|
SGD 1.72B 1.29B USD | SGD 324.10K 242.9K USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| UMH Properties UMH | $15.16 — |
-0.85
|
$1.29B — | $311.82K — | $15.16 — | $15.36 — | $1.29B — | 189.50 | $0.08 — | |
| PT Sentul City Tbk BKSL.JK | IDR 120.00 0.0076 USD |
-2.44
|
IDR 20.13T 1.29B USD | IDR 165.52M 10.58K USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 20.13T 1.29B USD | 324.32 | IDR 0.37 0.00002 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.60 126.98 USD |
+0.54
|
CHF 1.13B 1.28B USD | CHF 2.28K 2.6K USD | CHF 111.20 126.52 USD | CHF 112.00 127.43 USD | CHF 1.13B 1.28B USD | 13.47 | CHF 8.28 9.42 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
-0.19
|
A$1.93B 1.28B USD | A$536.28K 354.94K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.93B 1.28B USD | 0 | -A$0.16 -0.1 USD | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Pebblebrook Hotel Trust PEB | $11.25 — |
-0.62
|
$1.28B — | $1.31M — | $11.22 — | $11.54 — | $1.28B — | 0 | -$1.18 — | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.81 0.53 USD |
-3.54
|
CN¥9.13B 1.27B USD | CN¥112.93M 15.7M USD | CN¥3.71 0.52 USD | CN¥3.97 0.55 USD | CN¥9.13B 1.27B USD | 95.25 | CN¥0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.26B — | $713.82K — | $0.18 — | $0.18 — | $1.26B — | 0 | $0.00 — | |
| Forestar FOR | $24.73 — |
+0.32
|
$1.26B — | $89.63K — | $24.47 — | $25.03 — | $1.26B — | 7.51 | $3.29 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.95 0.83 USD |
+0.34
|
CN¥8.98B 1.25B USD | CN¥9.80M 1.36M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.31 0.46 USD |
+1.22
|
CN¥8.96B 1.25B USD | CN¥35.30M 4.91M USD | CN¥3.21 0.45 USD | CN¥3.31 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.66 0.1 USD |
-2.66
|
THB 43.74B 1.23B USD | THB 18.51M 520.79K USD | THB 3.64 0.1 USD | THB 3.80 0.11 USD | THB 43.74B 1.23B USD | 7.95 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.66 0.1 USD |
-2.66
|
THB 43.74B 1.23B USD | THB 18.51M 520.77K USD | THB 3.64 0.1 USD | THB 3.80 0.11 USD | THB 43.74B 1.23B USD | 7.95 | THB 0.46 0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.79 — |
+2.47
|
$1.22B — | $160.32K — | $15.50 — | $16.02 — | $1.22B — | 3.59 | $4.39 — | |
| CapitaLand India Trust CY6U.SI | SGD 1.20 0.9 USD |
0
|
SGD 1.63B 1.22B USD | SGD 1.67M 1.26M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 1.63B 1.22B USD | 4.13 | SGD 0.29 0.22 USD | |
| Tanco Holdings Berhad 2429.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 5.69B 1.21B USD | MYR 39.17M 8.33M USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 5.69B 1.21B USD | 0 | MYR 0.00 0 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.90 0.54 USD |
0
|
CN¥8.69B 1.21B USD | CN¥16.54M 2.3M USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.30 0.29 USD |
+0.44
|
HK$9.30B 1.19B USD | HK$1.06M 135.79K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$9.30B 1.19B USD | 0 | -HK$1.98 -0.2 USD | |
| Marcus & Millichap MMI | $30.32 — |
-2.23
|
$1.18B — | $182.58K — | $30.31 — | $31.38 — | $1.18B — | 0 | -$0.17 — | |
| Centerspace CSR | $66.72 — |
+1.11
|
$1.18B — | $477.08K — | $63.54 — | $67.11 — | $1.18B — | 36.86 | $1.81 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
0
|
THB 41.64B 1.17B USD | THB 411.70K 11.58K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
+0.81
|
SGD 1.56B 1.17B USD | SGD 13.14M 9.85M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.56B 1.17B USD | 0.28 | SGD 2.17 1.63 USD | |
| Xior Student Housing NV 0RD8.IL | €28.70 31.37 USD |
+1.06
|
€1.06B 1.16B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | |
| Alexander & Baldwin ALEX | $15.85 — |
+0.06
|
$1.15B — | $455.39K — | $15.73 — | $16.00 — | $1.15B — | 15.69 | $1.01 — | |
| Mercialys SA 0IQU.IL | €10.79 11.79 USD |
+0.56
|
€1.05B 1.15B USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 16.34 | €0.66 0.72 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥8.22B 1.14B USD | CN¥66.08M 9.19M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | |
| RLJ Lodging Trust RLJ | $7.52 — |
+3.16
|
$1.14B — | $2.54M — | $7.45 — | $7.67 — | $1.14B — | 150.40 | $0.05 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.21B 1.14B USD | CN¥6.04M 839.77K USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥8.21B 1.14B USD | 37.86 | CN¥0.15 0.02 USD | |
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
-3.32
|
A$1.71B 1.13B USD | A$1.83M 1.21M USD | A$2.62 1.73 USD | A$2.72 1.8 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.99 1.11 USD |
+0.76
|
CN¥8.12B 1.13B USD | CN¥8.54M 1.19M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥8.12B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | |
| Alexander's ALX | $220.85 — |
-1.73
|
$1.13B — | $30.44K — | $220.85 — | $224.90 — | $1.13B — | 30.97 | $7.13 — | |
| Orchid Island Capital ORC | $7.31 — |
-0.54
|
$1.11B — | $2.74M — | $7.30 — | $7.38 — | $1.11B — | 14.05 | $0.52 — | |
| Knowledge Economic City Company 4310.SR | SAR 12.25 3.27 USD |
+1.07
|
SAR 4.16B 1.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.16B 1.11B USD | 0 | -SAR 0.11 -0.02 USD | |
| JBG SMITH Properties JBGS | $17.98 — |
-0.83
|
$1.11B — | $329.13K — | $17.97 — | $18.37 — | $1.11B — | 0 | -$2.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||