결과 페이지 5 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Residential Trust NXRT | $31.36 — |
-0.29
|
$1.61B — | $80.51K — | $30.95 — | $31.54 — | $1.61B — | 0 | -$1.92 — | |
| Charter Hall Retail REIT CQR.AX | A$4.18 2.77 USD |
+0.24
|
A$2.43B 1.61B USD | A$636.69K 421.4K USD | A$4.15 2.75 USD | A$4.19 2.77 USD | A$2.43B 1.61B USD | 11.29 | A$0.37 0.24 USD | |
| Uniti UNIT | $6.53 — |
+0.62
|
$1.61B — | $2.30M — | $6.52 — | $6.82 — | $1.61B — | 50.23 | $0.13 — | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.20 0.47 USD |
+2.8
|
MYR 7.53B 1.6B USD | MYR 3.22M 684.86K USD | MYR 2.15 0.46 USD | MYR 2.21 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | |
| Getty Realty GTY | $27.23 — |
-0.29
|
$1.57B — | $287.28K — | $26.99 — | $27.60 — | $1.57B — | 21.27 | $1.28 — | |
| Paramount PGRE | $6.56 — |
+0.15
|
$1.56B — | $720.16K — | $6.56 — | $6.58 — | $1.56B — | 0 | -$0.44 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.19 11.27 USD |
-1.3
|
CA$2.10B 1.56B USD | CA$146.45K 108.68K USD | CA$15.19 11.27 USD | CA$15.46 11.47 USD | CA$2.10B 1.56B USD | 11.33 | CA$1.34 0.99 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.42 1.59 USD |
+1.33
|
CN¥11.19B 1.56B USD | CN¥5.75M 799.85K USD | CN¥11.24 1.56 USD | CN¥11.45 1.59 USD | CN¥11.19B 1.56B USD | 13.43 | CN¥0.85 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
+0.26
|
$1.56B — | $103.62K — | $0.76 — | $0.76 — | $1.56B — | 6.30 | $0.12 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.30 — |
-0.38
|
$1.55B — | $15.23K — | $24.23 — | $24.33 — | $1.55B — | 0 | -$0.73 — | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.25 7.44 USD |
-2.93
|
SEK 15.90B 1.55B USD | SEK 5.30K 517.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.90B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.05 28.48 USD |
-0.19
|
€1.42B 1.55B USD | €23.80K 26.02K USD | €26.00 28.42 USD | €26.30 28.75 USD | €1.42B 1.55B USD | 8.92 | €2.92 3.19 USD | |
| Altus Group Limited AIF.TO | CA$48.34 35.87 USD |
+2.46
|
CA$2.09B 1.55B USD | CA$548.61K 407.1K USD | CA$47.47 35.23 USD | CA$48.73 36.16 USD | CA$2.09B 1.55B USD | 83.34 | CA$0.58 0.43 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
-0.11
|
€1.41B 1.55B USD | €5.58K 6.1K USD | €18.68 20.42 USD | €18.84 20.59 USD | €1.41B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.31 — |
-0.43
|
$1.54B — | $6.60K — | $24.21 — | $24.39 — | $1.54B — | 0 | -$0.73 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.81 0.39 USD |
+0.72
|
CN¥11.06B 1.54B USD | CN¥24.90M 3.46M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | |
| RS MACALLINE 1528.HK | HK$1.33 0.17 USD |
0
|
HK$12.00B 1.53B USD | HK$1.80M 230.05K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$12.00B 1.53B USD | 0 | -HK$1.03 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.50 24.65 USD |
-1.56
|
SEK 15.70B 1.53B USD | SEK 42.87K 4.18K USD | SEK 251.00 24.5 USD | SEK 258.50 25.23 USD | SEK 15.70B 1.53B USD | 14.80 | SEK 17.06 1.67 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.16 0.4 USD |
-0.32
|
HK$11.98B 1.53B USD | HK$310.90K 39.75K USD | HK$3.16 0.4 USD | HK$3.21 0.41 USD | HK$11.98B 1.53B USD | 0 | -HK$0.71 -0.09 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.52 12.26 USD |
-1.02
|
CA$2.06B 1.53B USD | CA$416.61K 309.15K USD | CA$16.45 12.21 USD | CA$16.79 12.46 USD | CA$2.06B 1.53B USD | 3.67 | CA$4.49 3.33 USD | |
| NETSTREIT NTST | $18.17 — |
-1.03
|
$1.53B — | $592.05K — | $18.13 — | $18.39 — | $1.53B — | 0 | $0.00 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥10.89B 1.51B USD | CN¥17.68M 2.46M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥10.89B 1.51B USD | 0 | -CN¥2.10 -0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 7.10B 1.51B USD | MYR 171.30K 36.42K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | |
| Global Net Lease, Inc. GNL-PA | $23.08 — |
+0.22
|
$1.50B — | $4.23K — | $22.84 — | $23.22 — | $1.50B — | 0 | -$0.14 — | |
| Altus ASGTF | $34.71 — |
+8.33
|
$1.50B — | $1.40K — | $34.10 — | $34.71 — | $1.50B — | 84.65 | $0.41 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.42 10.7 USD |
-0.28
|
CA$2.02B 1.5B USD | CA$1.07M 795.94K USD | CA$14.38 10.67 USD | CA$14.76 10.95 USD | CA$2.02B 1.5B USD | 0 | -CA$4.10 -3.04 USD | |
| Ingenia Communities Group INA.AX | A$5.53 3.66 USD |
+0.18
|
A$2.25B 1.49B USD | A$512.92K 339.48K USD | A$5.44 3.6 USD | A$5.57 3.68 USD | A$2.25B 1.49B USD | 17.83 | A$0.31 0.21 USD | |
| American Assets Trust AAT | $19.19 — |
-0.67
|
$1.48B — | $186.67K — | $19.08 — | $19.35 — | $1.48B — | 18.81 | $1.02 — | |
| Centuria Industrial REIT CIP.AX | A$3.57 2.36 USD |
+1.42
|
A$2.24B 1.48B USD | A$635.71K 420.75K USD | A$3.50 2.32 USD | A$3.57 2.36 USD | A$2.24B 1.48B USD | 17.00 | A$0.21 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.95 1.83 USD |
+0.45
|
MX$24.68B 1.46B USD | MX$410.59K 24.31K USD | MX$30.71 1.82 USD | MX$31.29 1.85 USD | MX$24.68B 1.46B USD | 96.71 | MX$0.32 0.02 USD | |
| Xior Student Housing NV XIOR.BR | €28.45 31.1 USD |
+0.18
|
€1.33B 1.45B USD | €24.32K 26.58K USD | €28.35 30.99 USD | €28.60 31.26 USD | €1.33B 1.45B USD | 22.94 | €1.24 1.36 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.30 1.53 USD |
-0.1
|
NT$45.64B 1.45B USD | NT$757.78K 24.08K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$45.64B 1.45B USD | 30.76 | NT$1.57 0.05 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.12 1.93 USD |
+0.47
|
HK$11.31B 1.45B USD | HK$503.03K 64.32K USD | HK$15.01 1.92 USD | HK$15.13 1.93 USD | HK$11.31B 1.45B USD | 0 | -HK$2.41 -0.3 USD | |
| Innovative Industrial Properties IIPR | $51.48 — |
+0.04
|
$1.44B — | $138.19K — | $51.11 — | $51.92 — | $1.44B — | 12.17 | $4.23 — | |
| Saudi Real Estate Company 4020.SR | SAR 13.71 3.66 USD |
+2.31
|
SAR 5.40B 1.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.40B 1.44B USD | 11.33 | SAR 1.21 0.32 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.32 — |
+0.68
|
$1.43B — | $400.00 — | $10.32 — | $10.50 — | $1.43B — | 0 | -$2.92 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.97 0.69 USD |
+0.61
|
CN¥10.32B 1.43B USD | CN¥25.79M 3.59M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 1.90B 1.43B USD | SGD 2.13M 1.6M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | |
| Leopalace21 Corporation 8848.T | ¥656 4.43 USD |
-0.46
|
¥210B 1.42B USD | ¥2M 11.77K USD | ¥649 4.38 USD | ¥665 4.49 USD | ¥210B 1.42B USD | 16.13 | ¥41 0.27 USD | |
| Ellington Financial EFC | $13.28 — |
-0.52
|
$1.41B — | $1.15M — | $13.27 — | $13.45 — | $1.41B — | 10.06 | $1.32 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.38 9.93 USD |
0
|
CA$1.90B 1.41B USD | CA$281.32K 208.76K USD | CA$13.37 9.92 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.30 0.7 USD |
+2.29
|
TRY 44.60B 1.4B USD | TRY 2.91M 91.45K USD | TRY 21.78 0.68 USD | TRY 22.86 0.72 USD | TRY 44.60B 1.4B USD | 3.41 | TRY 6.53 0.21 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.30 2.41 USD |
-2.15
|
CN¥10.04B 1.4B USD | CN¥39.09M 5.43M USD | CN¥17.19 2.39 USD | CN¥18.00 2.5 USD | CN¥10.04B 1.4B USD | 216.25 | CN¥0.08 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
+0.41
|
NZ$2.26B 1.39B USD | NZ$1.46M 898.05K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Xenia Hotels & Resorts XHR | $13.82 — |
+1.69
|
$1.39B — | $786.01K — | $13.49 — | $13.94 — | $1.39B — | 24.67 | $0.56 — | |
| LAMDA Development S.A. LAMDA.AT | €7.30 7.98 USD |
+1.81
|
€1.27B 1.39B USD | €245.41K 268.27K USD | €7.21 7.88 USD | €7.33 8.01 USD | €1.27B 1.39B USD | 6.57 | €1.11 1.21 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.61 1.34 USD |
-0.52
|
CN¥9.90B 1.38B USD | CN¥12.59M 1.75M USD | CN¥9.56 1.33 USD | CN¥9.70 1.35 USD | CN¥9.90B 1.38B USD | 137.28 | CN¥0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-1.03
|
HK$10.76B 1.38B USD | HK$447.01K 57.16K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.76B 1.38B USD | 24.00 | HK$0.08 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 48.73B 1.37B USD | THB 31.76M 893.61K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.73B 1.37B USD | 10.18 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+0.62
|
THB 48.73B 1.37B USD | THB 31.76M 893.63K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.73B 1.37B USD | 10.18 | THB 0.32 0.009 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.01 0.43 USD |
-0.99
|
MYR 6.43B 1.37B USD | MYR 1.03M 219.8K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 6.43B 1.37B USD | 16.75 | MYR 0.12 0.03 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €106.00K 115.87K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| FORTUNE REIT 0778.HK | HK$5.17 0.66 USD |
+1.57
|
HK$10.61B 1.36B USD | HK$3.86M 494.06K USD | HK$5.08 0.65 USD | HK$5.17 0.66 USD | HK$10.61B 1.36B USD | 0 | -HK$0.56 -0.07 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.75 — |
-0.81
|
$1.35B — | $891.67K — | $9.73 — | $9.84 — | $1.35B — | 11.07 | $0.88 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.88 — | |
| Ladder Capital Corp LADR | $10.55 — |
-0.28
|
$1.34B — | $437.52K — | $10.45 — | $10.60 — | $1.34B — | 16.74 | $0.63 — | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.00 1.72 USD |
-2
|
NT$42.21B 1.34B USD | NT$768.43K 24.42K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$42.21B 1.34B USD | 29.50 | NT$1.83 0.06 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.90 15.9 USD |
-2.43
|
SEK 13.52B 1.32B USD | SEK 276.49K 26.99K USD | SEK 162.65 15.88 USD | SEK 167.55 16.35 USD | SEK 13.52B 1.32B USD | 17.38 | SEK 9.37 0.91 USD | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | |
| Pebblebrook Hotel Trust PEB | $11.52 — |
+1.95
|
$1.31B — | $1.78M — | $11.20 — | $11.56 — | $1.31B — | 0 | -$1.18 — | |
| Kennedy-Wilson KW | $9.46 — |
+0.64
|
$1.30B — | $900.76K — | $9.45 — | $9.56 — | $1.30B — | 0 | -$0.27 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.68 1.62 USD |
-6.04
|
CN¥9.38B 1.3B USD | CN¥110.82M 15.41M USD | CN¥11.56 1.61 USD | CN¥12.97 1.8 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | |
| PropNex Limited OYY.SI | SGD 2.35 1.76 USD |
+0.43
|
SGD 1.74B 1.3B USD | SGD 981.90K 735.89K USD | SGD 2.33 1.75 USD | SGD 2.38 1.78 USD | SGD 1.74B 1.3B USD | 26.11 | SGD 0.09 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.13 0.44 USD |
+1.95
|
CN¥9.36B 1.3B USD | CN¥41.27M 5.74M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥9.36B 1.3B USD | 0 | -CN¥3.29 -0.4 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+1.17
|
A$1.96B 1.3B USD | A$219.84K 145.5K USD | A$2.58 1.71 USD | A$2.60 1.72 USD | A$1.96B 1.3B USD | 0 | -A$0.16 -0.1 USD | |
| PT Sentul City Tbk BKSL.JK | IDR 121.00 0.0077 USD |
+0.83
|
IDR 20.29T 1.3B USD | IDR 156.64M 10.01K USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 20.29T 1.3B USD | 327.02 | IDR 0.37 0.00002 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.77 1.08 USD |
-0.38
|
CN¥9.27B 1.29B USD | CN¥18.36M 2.55M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥9.27B 1.29B USD | 22.19 | CN¥0.35 0.05 USD | |
| UMH Properties UMH | $15.07 — |
-0.79
|
$1.28B — | $366.15K — | $14.92 — | $15.25 — | $1.28B — | 188.37 | $0.08 — | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 3.20M 89.93K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 3.20M 89.9K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.00 126.29 USD |
0
|
CHF 1.12B 1.28B USD | CHF 3.16K 3.6K USD | CHF 110.00 125.16 USD | CHF 111.40 126.75 USD | CHF 1.12B 1.28B USD | 13.40 | CHF 8.28 9.42 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-1.06
|
$1.27B — | $827.00K — | $0.19 — | $0.19 — | $1.27B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.02 0.84 USD |
-0.17
|
CN¥9.10B 1.27B USD | CN¥15.84M 2.2M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.32 0.46 USD |
+1.85
|
CN¥8.99B 1.25B USD | CN¥45.71M 6.36M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.91 USD |
+0.83
|
SGD 1.65B 1.24B USD | SGD 1.72M 1.29M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.65B 1.24B USD | 4.20 | SGD 0.29 0.22 USD | |
| Centuria Capital Group CNI.AX | A$2.25 1.49 USD |
+0.45
|
A$1.87B 1.24B USD | A$1.41M 935.43K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$1.87B 1.24B USD | 22.50 | A$0.10 0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.27 0.32 USD |
+1.79
|
CN¥8.88B 1.24B USD | CN¥187.89M 26.12M USD | CN¥2.21 0.31 USD | CN¥2.33 0.32 USD | CN¥8.88B 1.24B USD | 0 | -CN¥3.18 -0.4 USD | |
| Forestar FOR | $24.26 — |
-0.21
|
$1.23B — | $91.29K — | $24.02 — | $24.48 — | $1.23B — | 7.37 | $3.29 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥8.69B 1.21B USD | CN¥28.95M 4.03M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 1.60B 1.2B USD | SGD 10.21M 7.65M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.60B 1.2B USD | 0.29 | SGD 2.17 1.63 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.59 0.5 USD |
+10.12
|
CN¥8.60B 1.2B USD | CN¥46.20M 6.42M USD | CN¥3.26 0.45 USD | CN¥3.59 0.5 USD | CN¥8.60B 1.2B USD | 89.75 | CN¥0.04 0.005 USD | |
| Tanco Holdings Berhad 2429.KL | MYR 0.93 0.2 USD |
+1.64
|
MYR 5.60B 1.19B USD | MYR 47.56M 10.11M USD | MYR 0.91 0.19 USD | MYR 0.94 0.2 USD | MYR 5.60B 1.19B USD | 0 | MYR 0.00 0 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 41.64B 1.17B USD | THB 756.63K 21.29K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Marcus & Millichap MMI | $30.09 — |
+2.8
|
$1.17B — | $143.43K — | $29.22 — | $30.33 — | $1.17B — | 0 | -$0.17 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.26 0.29 USD |
+1.8
|
HK$9.14B 1.17B USD | HK$1.61M 206.11K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$9.14B 1.17B USD | 0 | -HK$1.98 -0.2 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.05 — |
+0.4
|
$1.16B — | $131.01K — | $14.76 — | $15.48 — | $1.16B — | 3.41 | $4.41 — | |
| Waypoint REIT WPR.AX | A$2.69 1.78 USD |
+0.75
|
A$1.76B 1.16B USD | A$1.27M 839.8K USD | A$2.67 1.77 USD | A$2.70 1.79 USD | A$1.76B 1.16B USD | 10.34 | A$0.26 0.17 USD | |
| Xior Student Housing NV 0RD8.IL | €28.50 31.15 USD |
+0.18
|
€1.05B 1.15B USD | €30.48K 33.31K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.21B 1.14B USD | CN¥9.96M 1.38M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥8.21B 1.14B USD | 37.86 | CN¥0.15 0.02 USD | |
| Alexander's ALX | $222.67 — |
-2.02
|
$1.14B — | $18.35K — | $222.22 — | $228.42 — | $1.14B — | 31.14 | $7.15 — | |
| Alexander & Baldwin ALEX | $15.54 — |
+0.13
|
$1.13B — | $394.31K — | $15.39 — | $15.60 — | $1.13B — | 15.38 | $1.01 — | |
| Mercialys SA 0IQU.IL | €10.61 11.6 USD |
+0.28
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 16.07 | €0.66 0.72 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥8.07B 1.12B USD | CN¥64.34M 8.95M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.93 1.1 USD |
+0.76
|
CN¥8.06B 1.12B USD | CN¥9.20M 1.28M USD | CN¥7.84 1.09 USD | CN¥7.94 1.1 USD | CN¥8.06B 1.12B USD | 37.76 | CN¥0.21 0.03 USD | |
| JBG SMITH Properties JBGS | $18.18 — |
-2.68
|
$1.12B — | $398.16K — | $18.17 — | $18.69 — | $1.12B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.58 — |
+0.98
|
$1.11B — | $605.60K — | $21.22 — | $21.80 — | $1.11B — | 71.93 | $0.30 — | |
| Ho Bee Land Limited H13.SI | SGD 2.23 1.67 USD |
+0.9
|
SGD 1.48B 1.11B USD | SGD 28.10K 21.06K USD | SGD 2.21 1.66 USD | SGD 2.24 1.68 USD | SGD 1.48B 1.11B USD | 9.69 | SGD 0.23 0.17 USD | |
| RLJ Lodging Trust RLJ | $7.30 — |
+0.69
|
$1.11B — | $1.84M — | $7.17 — | $7.37 — | $1.11B — | 146.00 | $0.05 — | |
| Orchid Island Capital ORC | $7.30 — |
-1.35
|
$1.11B — | $6.08M — | $7.30 — | $7.45 — | $1.11B — | 14.03 | $0.52 — | |
| Knowledge Economic City Company 4310.SR | SAR 12.18 3.25 USD |
+0.91
|
SAR 4.14B 1.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.14B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||