결과 페이지 2 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥3M 22.3K USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.01 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.02 20.8 USD |
-0.44
|
€7.15B 8.26B USD | €119.22K 137.62K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.15B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 178.35 USD |
+0.49
|
CHF 6.52B 8.18B USD | CHF 59.97K 75.21K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.52B 8.18B USD | 15.79 | CHF 9.00 11.29 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.29K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.69 | THB 4.39 0.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.65 16.91 USD |
+0.27
|
€7.05B 8.14B USD | €399.00K 460.58K USD | €14.62 16.88 USD | €15.30 17.66 USD | €7.05B 8.14B USD | 0 | -€0.58 -0.6 USD | ||
| Rexford Industrial Realty REXR | $34.94 — |
+2.89
|
$8.08B — | $1.35M — | $34.18 — | $35.30 — | $8.08B — | 37.17 | $0.94 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$80.77 4.78 USD |
-0.39
|
MX$134.74B 7.98B USD | MX$420.15K 24.88K USD | MX$80.00 4.74 USD | MX$81.78 4.84 USD | MX$134.74B 7.98B USD | 11.60 | MX$6.96 0.41 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.38 2.61 USD |
+0.2
|
HK$62.28B 7.96B USD | HK$2.14M 273.15K USD | HK$19.63 2.51 USD | HK$20.46 2.62 USD | HK$62.28B 7.96B USD | 1019.00 | HK$0.02 0.002 USD | ||
| Vornado Realty Trust VNO | $38.56 — |
+6.52
|
$7.86B — | $2.18M — | $36.68 — | $38.81 — | $7.86B — | 10.51 | $3.65 — | ||
| Vicinity Centres VCX.AX | A$2.50 1.65 USD |
+2.88
|
A$11.60B 7.68B USD | A$11.78M 7.79M USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$11.60B 7.68B USD | 8.62 | A$0.29 0.19 USD | ||
| Ryman Hospitality Properties RHP | $120.73 — |
+1.46
|
$7.62B — | $344.83K — | $118.87 — | $121.37 — | $7.62B — | 31.77 | $3.80 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,754.10 21.22 USD |
+0.72
|
₹627.34B 7.59B USD | ₹338.61K 4.1K USD | ₹1,728.70 20.91 USD | ₹1,768.70 21.4 USD | ₹627.34B 7.59B USD | 50.11 | ₹35.00 0.42 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.67 7.69 USD |
-0.56
|
€6.51B 7.52B USD | €182.08K 210.18K USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.51B 7.52B USD | 20.19 | €0.33 0.38 USD | ||
| STAG Industrial STAG | $37.93 — |
+2.13
|
$7.40B — | $981.50K — | $37.34 — | $38.36 — | $7.40B — | 29.37 | $1.29 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 160.30 15.65 USD |
-0.43
|
SEK 74.49B 7.27B USD | SEK 179.58K 17.53K USD | SEK 159.50 15.57 USD | SEK 162.60 15.87 USD | SEK 74.49B 7.27B USD | 12.63 | SEK 12.69 1.24 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,632.50 19.75 USD |
+2.01
|
₹593.58B 7.18B USD | ₹331.75K 4.01K USD | ₹1,604.50 19.41 USD | ₹1,639.00 19.83 USD | ₹593.58B 7.18B USD | 23.66 | ₹68.98 0.83 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.40 4.63 USD |
+4.63
|
CN¥48.63B 7.18B USD | CN¥30.89M 4.56M USD | CN¥30.21 4.46 USD | CN¥31.43 4.64 USD | CN¥48.63B 7.18B USD | 64.08 | CN¥0.49 0.07 USD | ||
| The Macerich Company MAC | $24.36 — |
+4.17
|
$7.17B — | $2.68M — | $23.39 — | $24.63 — | $7.17B — | 0 | -$0.72 — | ||
| Healthcare Realty Trust Incorporated HR | $20.34 — |
+4.02
|
$7.13B — | $4.30M — | $19.64 — | $20.45 — | $7.13B — | 0 | -$0.58 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,354.00 16.38 USD |
+1.99
|
₹583.21B 7.06B USD | ₹351.66K 4.25K USD | ₹1,333.30 16.13 USD | ₹1,360.00 16.45 USD | ₹583.21B 7.06B USD | 48.79 | ₹27.75 0.34 USD | ||
| Terreno Realty TRNO | $66.63 — |
+4.42
|
$7.04B — | $831.65K — | $64.33 — | $67.01 — | $7.04B — | 16.25 | $4.10 — | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €183.62K 211.96K USD | €73.80 85.19 USD | €75.55 87.21 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.99 1.02 USD |
0
|
HK$54.83B 7.01B USD | HK$12.99M 1.66M USD | HK$7.81 1 USD | HK$8.14 1.04 USD | HK$54.83B 7.01B USD | 47.00 | HK$0.17 0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.64 7.66 USD |
-0.97
|
€6.00B 6.92B USD | €1.46M 1.69M USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.00B 6.92B USD | 17.47 | €0.38 0.44 USD | ||
| Longfor LGFRY | $9.99 — |
-1.28
|
$6.86B — | $704.00 — | $9.99 — | $10.50 — | $6.86B — | 45.40 | $0.22 — | ||
| FirstService Corporation FSV.TO | CA$200.23 148.58 USD |
+3.63
|
CA$9.21B 6.83B USD | CA$73.60K 54.62K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.21B 6.83B USD | 40.45 | CA$4.95 3.67 USD | ||
| Covivio 0J6V.IL | €53.18 61.38 USD |
-0.19
|
€5.91B 6.82B USD | €181.18K 209.14K USD | €53.25 61.47 USD | €53.45 61.7 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
| Covivio COV.PA | €53.10 61.3 USD |
-0.09
|
€5.88B 6.79B USD | €127.69K 147.4K USD | €52.90 61.06 USD | €53.65 61.93 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.80 3.49 USD |
+0.14
|
SEK 68.73B 6.71B USD | SEK 235.67K 23K USD | SEK 35.60 3.48 USD | SEK 35.90 3.5 USD | SEK 68.73B 6.71B USD | 2.82 | SEK 12.69 1.24 USD | ||
| Hudson Pacific Properties HPP | $15.58 — |
+6.71
|
$6.71B — | $1.33M — | $14.61 — | $15.56 — | $6.71B — | 0 | -$9.93 — | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 6.03 | $0.29 — | ||
| National Storage Affiliates Trust NSA | $45.14 — |
+3.48
|
$6.64B — | $995.86K — | $43.89 — | $45.45 — | $6.64B — | 60.18 | $0.75 — | ||
| Aedifica NV/SA AED.BR | €68.65 79.25 USD |
+1.1
|
€5.73B 6.61B USD | €100.86K 116.42K USD | €67.80 78.26 USD | €68.65 79.25 USD | €5.73B 6.61B USD | 5.97 | €11.49 13.26 USD | ||
| FirstService FSV | $143.31 — |
+3.55
|
$6.61B — | $198.63K — | $138.22 — | $144.27 — | $6.61B — | 40.39 | $3.56 — | ||
| Charter Hall Group CHC.AX | A$21.10 13.97 USD |
+3.48
|
A$9.98B 6.6B USD | A$1.33M 877.57K USD | A$19.98 13.22 USD | A$21.17 14.01 USD | A$9.98B 6.6B USD | 18.83 | A$1.12 0.74 USD | ||
| Essential Properties Realty Trust EPRT | $30.43 — |
+1.38
|
$6.60B — | $1.68M — | $30.11 — | $30.76 — | $6.60B — | 23.96 | $1.27 — | ||
| Gecina 0OPE.IL | €72.53 83.72 USD |
+1.75
|
€5.68B 6.56B USD | €23.26K 26.85K USD | €71.50 82.53 USD | €72.75 83.98 USD | €5.68B 6.56B USD | 0 | -€13.56 -15.6 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,970 20.05 USD |
-0.27
|
¥964B 6.51B USD | ¥3M 18.01K USD | ¥2,970 20.05 USD | ¥3,056 20.63 USD | ¥964B 6.51B USD | 9.93 | ¥299 2.02 USD | ||
| Starwood Property Trust STWD | $17.11 — |
+1.57
|
$6.51B — | $2.00M — | $16.96 — | $17.20 — | $6.51B — | 18.00 | $0.95 — | ||
| Fibra UNO FUNO11.MX | MX$28.67 1.7 USD |
-1.34
|
MX$109.25B 6.47B USD | MX$1.91M 113.33K USD | MX$28.35 1.68 USD | MX$29.15 1.73 USD | MX$109.25B 6.47B USD | 5.55 | MX$5.16 0.31 USD | ||
| UOL Group Ltd. UOLGY | $30.38 — |
-0.72
|
$6.43B — | $1.19K — | $30.38 — | $30.40 — | $6.43B — | 17.16 | $1.77 — | ||
| Land Securities LDSCY | $8.55 — |
+1.3
|
$6.37B — | $17.60K — | $8.50 — | $8.55 — | $6.37B — | 14.01 | $0.61 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 123.20 12.03 USD |
+1.05
|
SEK 65.20B 6.36B USD | SEK 482.10K 47.11K USD | SEK 121.70 11.88 USD | SEK 123.95 12.1 USD | SEK 65.20B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Rayonier RYN | $21.02 — |
+1.18
|
$6.36B — | $1.31M — | $20.96 — | $21.23 — | $6.36B — | 45.70 | $0.46 — | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,315 8.88 USD |
+2.18
|
¥937B 6.33B USD | ¥4M 28.25K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥937B 6.33B USD | 9.71 | ¥135 0.91 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
+1.53
|
QAR 22.81B 6.27B USD | QAR 12.55M 3.45M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| Stockland SGP.AX | A$3.86 2.55 USD |
+0.78
|
A$9.39B 6.21B USD | A$11.78M 7.8M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$9.39B 6.21B USD | 10.72 | A$0.36 0.24 USD | ||
| UOL Group Limited U14.SI | SGD 9.79 7.34 USD |
-0.2
|
SGD 8.29B 6.21B USD | SGD 677.80K 507.98K USD | SGD 9.76 7.31 USD | SGD 9.83 7.37 USD | SGD 8.29B 6.21B USD | 17.17 | SGD 0.57 0.43 USD | ||
| Gecina GFC.PA | €72.20 83.34 USD |
+0.98
|
€5.35B 6.18B USD | €161.74K 186.71K USD | €71.25 82.25 USD | €72.75 83.98 USD | €5.35B 6.18B USD | 11.97 | €6.03 6.96 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,684.30 20.38 USD |
+1.8
|
₹507.35B 6.14B USD | ₹351.76K 4.26K USD | ₹1,656.00 20.03 USD | ₹1,688.00 20.42 USD | ₹507.35B 6.14B USD | 27.43 | ₹61.39 0.74 USD | ||
| The GPT Group GPT.AX | A$4.82 3.19 USD |
+1.69
|
A$9.23B 6.11B USD | A$3.93M 2.6M USD | A$4.64 3.07 USD | A$4.82 3.19 USD | A$9.23B 6.11B USD | 9.45 | A$0.51 0.34 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.70 — |
+0.21
|
$6.10B — | $8.54K — | $4.68 — | $4.77 — | $6.10B — | 10.00 | $0.47 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.6 USD |
+1.64
|
€5.27B 6.08B USD | €73.00 84.27 USD | €7.33 8.46 USD | €7.45 8.6 USD | €5.27B 6.08B USD | 10.64 | €0.70 0.81 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.25 4.81 USD |
-1.49
|
SEK 61.63B 6.02B USD | SEK 6.40M 624.35K USD | SEK 49.16 4.8 USD | SEK 50.74 4.95 USD | SEK 61.63B 6.02B USD | 117.26 | SEK 0.42 0.04 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.50 24.82 USD |
+0.94
|
€5.17B 5.97B USD | €381.92K 440.86K USD | €21.18 24.45 USD | €21.54 24.86 USD | €5.17B 5.97B USD | 13.03 | €1.65 1.9 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
+2.01
|
SEK 61.10B 5.96B USD | SEK 1.56M 152.57K USD | SEK 160.20 15.64 USD | SEK 162.40 15.85 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
| Kite Realty Group Trust KRG | $28.66 — |
+2.82
|
$5.96B — | $1.36M — | $28.00 — | $28.83 — | $5.96B — | 21.71 | $1.32 — | ||
| Compass COMP | $7.97 — |
+5.21
|
$5.96B — | $6.65M — | $7.51 — | $8.03 — | $5.96B — | 398.75 | $0.02 — | ||
| Phillips Edison & Company PECO | $41.79 — |
+3.24
|
$5.80B — | $829.27K — | $40.61 — | $42.02 — | $5.80B — | 45.42 | $0.92 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.20 4.9 USD |
+1.5
|
SEK 59.24B 5.78B USD | SEK 2.42M 236.31K USD | SEK 49.00 4.78 USD | SEK 50.76 4.95 USD | SEK 59.24B 5.78B USD | 9.34 | SEK 5.37 0.52 USD | ||
| City Developments Limited C09.SI | SGD 8.24 6.18 USD |
+0.37
|
SGD 7.36B 5.52B USD | SGD 823.90K 617.48K USD | SGD 8.16 6.12 USD | SGD 8.25 6.18 USD | SGD 7.36B 5.52B USD | 12.11 | SGD 0.68 0.51 USD | ||
| British Land Company PLC BTLCY | $5.38 — |
+0.75
|
$5.51B — | $1.41K — | $5.37 — | $5.38 — | $5.51B — | 8.96 | $0.60 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.12 0.46 USD |
-0.64
|
CN¥37.22B 5.49B USD | CN¥128.01M 18.89M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.37 -1.08 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.40 11.95 USD |
+0.25
|
SEK 56.23B 5.49B USD | SEK 1.59M 155.58K USD | SEK 121.00 11.81 USD | SEK 123.95 12.1 USD | SEK 56.23B 5.49B USD | 26.78 | SEK 4.57 0.45 USD | ||
| OUTFRONT Media Inc. OUT | $30.74 — |
+0.49
|
$5.41B — | $780.31K — | $30.37 — | $31.27 — | $5.41B — | 28.72 | $1.07 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 24.85 USD |
+0.19
|
€4.65B 5.37B USD | €11.37K 13.12K USD | €20.86 24.08 USD | €21.50 24.82 USD | €4.65B 5.37B USD | 0 | -€0.46 -0.5 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$139.44 103.47 USD |
+3.25
|
CA$7.13B 5.29B USD | CA$79.34K 58.87K USD | CA$135.85 100.81 USD | CA$141.06 104.67 USD | CA$7.13B 5.29B USD | 61.42 | CA$2.27 1.68 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥911 6.15 USD |
+2.06
|
¥778B 5.25B USD | ¥5M 33.61K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥778B 5.25B USD | 9.41 | ¥97 0.65 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.55 15.99 USD |
+0.7
|
CA$7.02B 5.21B USD | CA$269.94K 200.31K USD | CA$21.28 15.79 USD | CA$21.67 16.08 USD | CA$7.02B 5.21B USD | 0 | CA$0.00 0 USD | ||
| Colliers CIGI | $99.74 — |
+3.06
|
$5.12B — | $121.44K — | $97.66 — | $101.09 — | $5.12B — | 61.43 | $1.63 — | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.75 4.74 USD |
+2.01
|
SAR 19.17B 5.11B USD | SAR 1.17M 311.1K USD | SAR 17.38 4.64 USD | SAR 17.88 4.77 USD | SAR 19.17B 5.11B USD | 16.13 | SAR 1.10 0.29 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥34.28B 5.06B USD | CN¥69.48M 10.25M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.28B 5.06B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.26 0.94 USD |
0
|
SGD 6.66B 4.99B USD | SGD 7.92M 5.94M USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.66 0.98 USD |
-1.79
|
HK$38.73B 4.95B USD | HK$11.28M 1.44M USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$38.73B 4.95B USD | 21.27 | HK$0.36 0.05 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.63 0.98 USD |
-2.93
|
CN¥33.38B 4.93B USD | CN¥12.04M 1.78M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.38B 4.93B USD | 41.43 | CN¥0.16 0.02 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.79 16.91 USD |
+1.58
|
CA$6.63B 4.92B USD | CA$222.64K 165.21K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$6.63B 4.92B USD | 27.45 | CA$0.83 0.62 USD | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.75 2.47 USD |
+1.82
|
CN¥32.55B 4.8B USD | CN¥181.49M 26.78M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cousins Properties Incorporated CUZ | $29.09 — |
+2.72
|
$4.79B — | $1.79M — | $28.48 — | $29.36 — | $4.79B — | 0 | -$0.03 — | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.07 0.87 USD |
-2.16
|
MYR 22.41B 4.77B USD | MYR 7.25M 1.54M USD | MYR 4.00 0.85 USD | MYR 4.18 0.89 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
| Sabra Health Care REIT SBRA | $18.87 — |
+3.91
|
$4.76B — | $1.68M — | $18.17 — | $18.93 — | $4.76B — | 29.95 | $0.63 — | ||
| RioCan Real Estate Investment Trust RIOCF | $16.24 — |
+0.74
|
$4.73B — | $7.00 — | $16.02 — | $16.24 — | $4.73B — | 27.06 | $0.60 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.19 0.89 USD |
+0.85
|
SGD 6.09B 4.57B USD | SGD 4.56M 3.42M USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 6.09B 4.57B USD | 23.80 | SGD 0.05 0.04 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,244 21.9 USD |
+0.87
|
¥674B 4.55B USD | ¥965K 6.51K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥674B 4.55B USD | 11.36 | ¥285 1.93 USD | ||
| Kilroy Realty KRC | $38.61 — |
+1.9
|
$4.53B — | $1.61M — | $38.36 — | $39.22 — | $4.53B — | 21.09 | $1.83 — | ||
| Tanger SKT | $39.24 — |
+5.94
|
$4.51B — | $1.19M — | $37.29 — | $39.33 — | $4.51B — | 37.01 | $1.06 — | ||
| EPR Properties EPR | $58.80 — |
+2.01
|
$4.50B — | $417.27K — | $57.92 — | $59.13 — | $4.50B — | 18.14 | $3.24 — | ||
| LEG Immobilien SE LEG.DE | €51.25 59.16 USD |
+1.38
|
€3.87B 4.47B USD | €380.33K 439.02K USD | €50.05 57.77 USD | €51.65 59.62 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| Mirvac Group MGR.AX | A$1.68 1.11 USD |
+0.6
|
A$6.63B 4.39B USD | A$6.51M 4.31M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.63B 4.39B USD | 16.80 | A$0.10 0.07 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.50 71.61 USD |
+0.52
|
CA$5.86B 4.35B USD | CA$39.02K 28.95K USD | CA$94.34 70.01 USD | CA$96.92 71.92 USD | CA$5.86B 4.35B USD | 14.98 | CA$6.44 4.78 USD | ||
| Americold Realty Trust, Inc. COLD | $14.93 — |
+3
|
$4.28B — | $6.04M — | $14.65 — | $15.22 — | $4.28B — | 0 | -$0.39 — | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 259 USD |
0
|
CHF 3.41B 4.28B USD | CHF 24.67K 30.94K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 3.41B 4.28B USD | 15.54 | CHF 13.28 16.66 USD | ||
| Cofinimmo SA 0J3X.IL | €91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €9.74K 11.24K USD | €80.32 92.71 USD | €80.95 93.44 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
| Broadstone Net Lease BNL | $20.97 — |
+1.65
|
$4.20B — | $1.02M — | $20.65 — | $21.05 — | $4.20B — | 32.26 | $0.65 — | ||
| Opendoor OPEN | $4.32 — |
+0.12
|
$4.14B — | $35.07M — | $4.08 — | $4.56 — | $4.14B — | 0 | -$1.76 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.26 1.69 USD |
0
|
SGD 5.53B 4.14B USD | SGD 5.91M 4.43M USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 5.53B 4.14B USD | 11.89 | SGD 0.19 0.14 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.93 1.45 USD |
0
|
SGD 5.51B 4.13B USD | SGD 3.27M 2.45M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥8.99 1.33 USD |
-3.23
|
CN¥27.97B 4.13B USD | CN¥50.14M 7.4M USD | CN¥8.64 1.27 USD | CN¥9.30 1.37 USD | CN¥27.97B 4.13B USD | 14.73 | CN¥0.61 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||