결과 페이지 7 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.89 0.43 USD |
-0.34
|
CN¥4.02B 593.42M USD | CN¥19.35M 2.85M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.02B 593.42M USD | 0 | CN¥0.00 0 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
0
|
SGD 788.64M 591.05M USD | SGD 55.40K 41.52K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Chatham Lodging Trust CLDT | $11.96 — |
+3.73
|
$587.00M — | $353.52K — | $11.59 — | $11.96 — | $587.00M — | 598.00 | $0.02 — | ||
| Industrial Logistics Properties Trust ILPT | $8.78 — |
+3.05
|
$585.32M — | $293.01K — | $8.61 — | $8.85 — | $585.32M — | 0 | -$0.81 — | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.30 1.22 USD |
-1.19
|
CN¥3.92B 578.64M USD | CN¥10.12M 1.49M USD | CN¥8.08 1.19 USD | CN¥8.54 1.26 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Citycon Oyj CTY1S.HE | €2.69 3.11 USD |
-0.37
|
€493.80M 570.01M USD | €119.64K 138.11K USD | €2.67 3.08 USD | €2.73 3.15 USD | €493.80M 570.01M USD | 1.90 | €1.41 1.63 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.00 2.07 USD |
-2.23
|
MX$9.61B 568.77M USD | MX$3.95K 233.83 USD | MX$34.10 2.02 USD | MX$35.85 2.12 USD | MX$9.61B 568.77M USD | 6.48 | MX$5.40 0.32 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 89.00 0.0056 USD |
+17.11
|
IDR 8.89T 567.92M USD | IDR 97.87M 6.25K USD | IDR 75.00 0.0047 USD | IDR 89.00 0.0056 USD | IDR 8.89T 567.92M USD | 11.67 | IDR 7.62 0.0004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.45 0.36 USD |
-1.61
|
CN¥3.85B 567.81M USD | CN¥25.94M 3.83M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Brandywine Realty Trust BDN | $3.27 — |
+2.03
|
$567.17M — | $2.11M — | $3.23 — | $3.31 — | $567.17M — | 0 | -$1.15 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 2.95 0.29 USD |
-1.76
|
SEK 5.77B 562.85M USD | SEK 9.90M 966.07K USD | SEK 2.95 0.29 USD | SEK 3.02 0.3 USD | SEK 5.77B 562.85M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.56 5.42 USD |
+2.94
|
R$2.76B 558.97M USD | R$897.60K 163.59K USD | R$25.91 5.25 USD | R$26.99 5.47 USD | R$2.76B 558.97M USD | 4.71 | R$5.67 1.15 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.22 2.99 USD |
+0.63
|
SAR 2.09B 558.26M USD | SAR 87.76K 23.41K USD | SAR 11.15 2.97 USD | SAR 11.22 2.99 USD | SAR 2.09B 558.26M USD | 37.39 | SAR 0.30 0.08 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.67 0.69 USD |
-3.71
|
CN¥3.78B 557.5M USD | CN¥13.44M 1.98M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥3.78B 557.5M USD | 25.94 | CN¥0.18 0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥20.68M 3.05M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.55 1.85 USD |
-1.41
|
CN¥3.76B 554.15M USD | CN¥13.34M 1.97M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥3.76B 554.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.92 0.69 USD |
-1.08
|
SGD 739.16M 553.97M USD | SGD 290.80K 217.94K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
| Vastned VASTB.BR | €29.70 34.28 USD |
+0.34
|
€479.70M 553.73M USD | €6.79K 7.84K USD | €29.50 34.05 USD | €29.70 34.28 USD | €479.70M 553.73M USD | 9.76 | €3.04 3.51 USD | ||
| Universal Health Realty Income Trust UHT | $39.81 — |
+1.76
|
$552.39M — | $96.43K — | $38.92 — | $39.86 — | $552.39M — | 31.10 | $1.28 — | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.37 0.5 USD |
-2.6
|
CN¥3.73B 549.98M USD | CN¥18.52M 2.73M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.73B 549.98M USD | 56.16 | CN¥0.06 0.008 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 10.23K 2.6K USD | PLN 5.15 1.31 USD | PLN 5.22 1.33 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.32 0.49 USD |
-2.35
|
CN¥3.68B 543.66M USD | CN¥17.01M 2.51M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.68B 543.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.16 0.53 USD |
+3.48
|
HK$4.21B 538.11M USD | HK$357.40K 45.7K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.21B 538.11M USD | 138.66 | HK$0.03 0.003 USD | ||
| One Liberty Properties OLP | $24.50 — |
+1.39
|
$537.85M — | $52.68K — | $23.79 — | $24.73 — | $537.85M — | 19.71 | $1.25 — | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$16.92B 537.57M USD | NT$797.17K 25.33K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$16.92B 537.57M USD | 7.70 | NT$3.05 0.1 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.05 0.22 USD |
-3.67
|
MYR 2.53B 537.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.46M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.90 0.37 USD |
-1.02
|
HK$4.16B 532.25M USD | HK$857.00K 109.58K USD | HK$2.89 0.37 USD | HK$2.99 0.38 USD | HK$4.16B 532.25M USD | 6.44 | HK$0.45 0.06 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.05 0.61 USD |
-0.47
|
NZ$917.67M 532.07M USD | NZ$749.68K 434.67K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$917.67M 532.07M USD | 6.99 | NZ$0.15 0.09 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.26 0.63 USD |
-2.07
|
CN¥3.59B 530.35M USD | CN¥13.38M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$29.66 6.07 USD |
-2.19
|
R$2.62B 530.28M USD | R$3.18M 618.63K USD | R$29.55 5.99 USD | R$30.99 6.28 USD | R$2.62B 530.28M USD | 6.50 | R$4.60 0.93 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.16 4.8 USD |
-1.89
|
€458.47M 529.23M USD | €41.72K 48.16K USD | €4.16 4.8 USD | €4.29 4.95 USD | €458.47M 529.23M USD | 12.59 | €0.33 0.38 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.96 0.2 USD |
-1.04
|
MYR 2.44B 519.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.69 3.99 USD |
-0.66
|
R$2.54B 515.35M USD | R$121.88K 24.7K USD | R$19.68 3.99 USD | R$19.86 4.03 USD | R$2.54B 515.35M USD | 17.89 | R$1.10 0.22 USD | ||
| RE/MAX RMAX | $9.35 — |
-0.05
|
$514.21M — | $170.39K — | $9.09 — | $9.55 — | $514.21M — | 467.25 | $0.02 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.15 0.76 USD |
-1.72
|
CN¥3.47B 511.69M USD | CN¥7.15M 1.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.47B 511.69M USD | 27.10 | CN¥0.19 0.03 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.31 0.34 USD |
-5.71
|
CN¥3.46B 511.14M USD | CN¥50.92M 7.51M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 40.00 50.17 USD |
-1.48
|
CHF 406.84M 510.27M USD | CHF 23.59K 29.58K USD | CHF 40.00 50.17 USD | CHF 41.30 51.8 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
| Peet Limited PPC.AX | A$1.65 1.09 USD |
+0.3
|
A$770.12M 509.71M USD | A$183.17K 121.23K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$770.12M 509.71M USD | 9.13 | A$0.18 0.12 USD | ||
| Rural Funds Group RFF.AX | A$1.98 1.31 USD |
+1.02
|
A$769.70M 509.43M USD | A$373.41K 247.14K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$769.70M 509.43M USD | 11.61 | A$0.17 0.11 USD | ||
| Community Healthcare Trust Incorporated CHCT | $17.82 — |
+2.44
|
$509.01M — | $109.75K — | $17.55 — | $17.91 — | $509.01M — | 148.45 | $0.12 — | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.67 0.54 USD |
+2.23
|
CN¥3.44B 506.87M USD | CN¥12.41M 1.83M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.61 1.54 USD |
-0.13
|
R$2.50B 506.78M USD | R$902.16K 182.85K USD | R$7.58 1.54 USD | R$7.65 1.55 USD | R$2.50B 506.78M USD | 0 | R$0.00 0 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.37
|
$502.19M — | $67.66K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
| Sunteck Realty Limited SUNTECK.NS | ₹281.95 3.41 USD |
+2.85
|
₹41.40B 500.9M USD | ₹281.37K 3.4K USD | ₹274.15 3.32 USD | ₹285.00 3.45 USD | ₹41.40B 500.9M USD | 20.24 | ₹13.93 0.17 USD | ||
| Dexus Industria REIT DXI.AX | A$2.40 1.59 USD |
+2.56
|
A$755.29M 499.9M USD | A$867.78K 574.35K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$755.29M 499.9M USD | 18.46 | A$0.13 0.09 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.10 8.98 USD |
+1.17
|
CA$667.25M 495.14M USD | CA$20.45K 15.18K USD | CA$11.95 8.87 USD | CA$12.16 9.02 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.21 0.28 USD |
-0.9
|
HK$3.86B 493.98M USD | HK$1.10M 140.9K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$3.86B 493.98M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹142.98 1.73 USD |
+5.05
|
₹40.77B 493.21M USD | ₹1.07M 12.92K USD | ₹136.55 1.65 USD | ₹143.89 1.74 USD | ₹40.77B 493.21M USD | 0 | -₹0.39 -0.004 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.74 — |
-0.35
|
$493.09M — | $1.47K — | $19.72 — | $19.75 — | $493.09M — | 3.00 | $6.56 — | ||
| Symphony Holdings Limited 1223.HK | HK$1.29 0.16 USD |
-1.53
|
HK$3.84B 490.58M USD | HK$2.77M 354.18K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexity SA NXI.PA | €7.60 8.77 USD |
-2.06
|
€422.95M 488.23M USD | €139.96K 161.56K USD | €7.59 8.76 USD | €7.80 9 USD | €422.95M 488.23M USD | 0 | -€3.40 -3.9 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 2.29B 486.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.67 0.34 USD |
+0.75
|
HK$3.76B 480.77M USD | HK$708.00K 90.53K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$3.76B 480.77M USD | 8.90 | HK$0.30 0.04 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.34 0.64 USD |
-4.41
|
CN¥3.24B 478.41M USD | CN¥21.66M 3.2M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥3.24B 478.41M USD | 0 | -CN¥1.55 -0.2 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.34 12.13 USD |
-0.12
|
CA$634.98M 471.2M USD | CA$2.77K 2.05K USD | CA$16.20 12.02 USD | CA$16.40 12.17 USD | CA$634.98M 471.2M USD | 272.33 | CA$0.06 0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.19B 470.83M USD | CN¥13.24M 1.95M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.19B 470.83M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
0
|
HK$3.68B 470.7M USD | HK$1.36M 174.15K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.84 1.25 USD |
+3.05
|
SEK 4.81B 469.7M USD | SEK 78.35K 7.65K USD | SEK 12.42 1.21 USD | SEK 12.84 1.25 USD | SEK 4.81B 469.7M USD | 9.58 | SEK 1.34 0.13 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.87 0.24 USD |
-5.08
|
HK$3.67B 468.99M USD | HK$12.91M 1.65M USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$3.67B 468.99M USD | 5.84 | HK$0.32 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 418.14K 11.77K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
0
|
HK$3.60B 460.85M USD | HK$1.08M 137.94K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.54 0.67 USD |
-0.22
|
CN¥3.12B 459.98M USD | CN¥6.97M 1.03M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.12B 459.98M USD | 454.00 | CN¥0.01 0.001 USD | ||
| FRP FRPH | $23.94 — |
+1.7
|
$459.13M — | $40.67K — | $23.67 — | $24.09 — | $459.13M — | 479.00 | $0.05 — | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 149.00 0.0095 USD |
+4.93
|
IDR 7.18T 458.91M USD | IDR 127.52M 8.15K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 7.18T 458.91M USD | 5.41 | IDR 27.51 0.001 USD | ||
| KKR Real Estate Finance Trust KREF | $7.13 — |
+2.37
|
$458.78M — | $580.22K — | $7.02 — | $7.17 — | $458.78M — | 0 | -$1.86 — | ||
| Farmland Partners FPI | $10.29 — |
+1.53
|
$456.31M — | $223.83K — | $10.17 — | $10.42 — | $456.31M — | 17.43 | $0.59 — | ||
| TARC Limited TARC.NS | ₹127.24 1.54 USD |
+3.39
|
₹37.55B 454.27M USD | ₹247.86K 3K USD | ₹124.00 1.5 USD | ₹129.04 1.56 USD | ₹37.55B 454.27M USD | 198.81 | ₹0.64 0.007 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.68 — |
+0.17
|
$453.51M — | $4.12K — | $11.60 — | $11.68 — | $453.51M — | 233.59 | $0.05 — | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.90 0.28 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥33.86M 5M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.67 — |
+0.6
|
$453.12M — | $1.00K — | $11.67 — | $11.70 — | $453.12M — | 233.40 | $0.05 — | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.40 1.19 USD |
-0.53
|
NT$14.20B 451.28M USD | NT$588.39K 18.7K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$14.20B 451.28M USD | 19.58 | NT$1.91 0.06 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.59 0.11 USD |
+0.28
|
TRY 14.35B 450.6M USD | TRY 25.34M 795.68K USD | TRY 3.53 0.11 USD | TRY 3.66 0.11 USD | TRY 14.35B 450.6M USD | 16.31 | TRY 0.22 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.99 0.22 USD |
+1.01
|
TRY 14.18B 445.31M USD | TRY 41.39M 1.3M USD | TRY 6.82 0.21 USD | TRY 7.14 0.22 USD | TRY 14.18B 445.31M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.60 0.97 USD |
-1.35
|
CN¥3.02B 444.92M USD | CN¥10.91M 1.61M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥3.02B 444.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.13 2.26 USD |
+4.31
|
R$2.18B 441.67M USD | R$727.10K 142.49K USD | R$10.67 2.16 USD | R$11.22 2.27 USD | R$2.18B 441.67M USD | 5.49 | R$2.03 0.41 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$18.85 0.6 USD |
-2.33
|
NT$13.89B 441.34M USD | NT$917.53K 29.15K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$13.89B 441.34M USD | 67.32 | NT$0.28 0.008 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
0
|
MX$7.44B 440.78M USD | MX$81.82K 4.84K USD | MX$11.90 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
-1.79
|
A$656.78M 434.7M USD | A$97.21K 64.34K USD | A$6.49 4.3 USD | A$6.70 4.43 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 2.04B 432.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥19.95 2.94 USD |
-9.65
|
CN¥2.93B 432.24M USD | CN¥8.92M 1.32M USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.93B 432.24M USD | 117.35 | CN¥0.17 0.03 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.76 21.66 USD |
+1.08
|
€373.25M 430.85M USD | €8.90K 10.28K USD | €18.62 21.49 USD | €18.98 21.91 USD | €373.25M 430.85M USD | 6.25 | €3.00 3.46 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.36 0.5 USD |
-1.75
|
CN¥2.90B 428.4M USD | CN¥19.50M 2.88M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.85 2.63 USD |
+0.72
|
SAR 1.60B 428.01M USD | SAR 108.88K 29.05K USD | SAR 9.78 2.61 USD | SAR 9.90 2.64 USD | SAR 1.60B 428.01M USD | 15.39 | SAR 0.64 0.17 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.23 3.46 USD |
+4.6
|
A$636.70M 421.4M USD | A$170.29K 112.71K USD | A$5.00 3.31 USD | A$5.28 3.49 USD | A$636.70M 421.4M USD | 0 | -A$1.66 -1.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥2.85B 420.91M USD | CN¥29.69M 4.38M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.85B 420.91M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.84 13.98 USD |
+1.84
|
CA$565.89M 419.93M USD | CA$2.70K 2K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$565.89M 419.93M USD | 7.50 | CA$2.51 1.86 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 559.67M 419.45M USD | SGD 195.90K 146.82K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Apartment Investment and Management Company AIV | $2.90 — |
-1.53
|
$417.90M — | $1.60M — | $2.90 — | $3.00 — | $417.90M — | 22.34 | $0.13 — | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
-1.54
|
THB 14.84B 417.65M USD | THB 117.14K 3.3K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 6.03 | THB 1.06 0.03 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.65 4.26 USD |
-0.46
|
SEK 4.27B 416.59M USD | SEK 84.63K 8.26K USD | SEK 43.55 4.25 USD | SEK 44.30 4.32 USD | SEK 4.27B 416.59M USD | 14.40 | SEK 3.03 0.3 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.98 0.25 USD |
+0.63
|
NT$12.95B 411.46M USD | NT$1.50M 47.69K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$12.95B 411.46M USD | 24.18 | NT$0.33 0.01 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 409.05M USD | CN¥1.37M 202.5K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 409.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 534.40M 400.51M USD | SGD 57.90K 43.39K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 534.40M 400.51M USD | 7.91 | SGD 0.06 0.04 USD | ||
| Gladstone Land LAND | $9.28 — |
+1.75
|
$400.31M — | $284.98K — | $9.15 — | $9.33 — | $400.31M — | 0 | -$0.78 — | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.75 0.16 USD |
-0.66
|
MYR 1.87B 397.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.56M USD | 8.33 | MYR 0.09 0.02 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.23 14.64 USD |
+0.47
|
R$1.96B 397.18M USD | R$36.19K 7.33K USD | R$71.50 14.49 USD | R$72.50 14.69 USD | R$1.96B 397.18M USD | 7.70 | R$9.38 1.9 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 34.75M 977.89K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 7.76 | THB 0.17 0.004 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.19 0.62 USD |
-0.95
|
CN¥2.67B 394.6M USD | CN¥19.62M 2.89M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.67B 394.6M USD | 0 | CN¥0.00 0 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.55 0.39 USD |
+0.4
|
TRY 12.55B 394.13M USD | TRY 44.31M 1.39M USD | TRY 12.26 0.39 USD | TRY 12.93 0.41 USD | TRY 12.55B 394.13M USD | 0 | -TRY 0.73 -0.02 USD | ||
| NSI N.V. NSI.AS | €17.32 19.99 USD |
+1.17
|
€338.07M 390.25M USD | €58.27K 67.26K USD | €17.12 19.76 USD | €17.48 20.18 USD | €338.07M 390.25M USD | 0 | -€0.51 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||