결과 페이지 7 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOMSON GROUP 0258.HK | HK$2.63 0.34 USD |
+1.54
|
HK$5.94B 759.66M USD | HK$2.16M 276.18K USD | HK$2.58 0.33 USD | HK$2.67 0.34 USD | HK$5.94B 759.66M USD | 6.74 | HK$0.39 0.05 USD | |
| SHUI ON LAND 0272.HK | HK$0.74 0.09 USD |
+1.37
|
HK$5.93B 757.85M USD | HK$6.07M 776.42K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 37.00 | HK$0.02 0.002 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.08 1.47 USD |
-0.66
|
SEK 7.75B 756.29M USD | SEK 540.80K 52.79K USD | SEK 14.96 1.46 USD | SEK 15.26 1.49 USD | SEK 7.75B 756.29M USD | 8.71 | SEK 1.73 0.17 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
-1.47
|
A$1.14B 756.06M USD | A$3.18K 2.1K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.14B 756.06M USD | 11.16 | A$0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.72 0.93 USD |
-0.3
|
CN¥5.44B 756M USD | CN¥10.57M 1.47M USD | CN¥6.69 0.93 USD | CN¥6.84 0.95 USD | CN¥5.44B 756M USD | 39.52 | CN¥0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.12 1.13 USD |
+0.62
|
CN¥5.40B 750.62M USD | CN¥4.63M 643.48K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥5.40B 750.62M USD | 0 | -CN¥2.17 -0.3 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 14.75 1.44 USD |
-1.67
|
SEK 7.67B 748.62M USD | SEK 681.00 66.47 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 7.67B 748.62M USD | 8.52 | SEK 1.73 0.17 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.42 0.48 USD |
-0.29
|
CN¥5.37B 746.94M USD | CN¥132.55M 18.43M USD | CN¥3.38 0.47 USD | CN¥3.57 0.5 USD | CN¥5.37B 746.94M USD | 0 | -CN¥0.11 -0.01 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.85 0.88 USD |
-0.18
|
NT$23.39B 743.34M USD | NT$726.90K 23.1K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$23.39B 743.34M USD | 11.90 | NT$2.34 0.07 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.88 5.85 USD |
+0.25
|
CA$967.16M 717.69M USD | CA$18.25K 13.54K USD | CA$7.82 5.8 USD | CA$7.92 5.88 USD | CA$967.16M 717.69M USD | 26.26 | CA$0.30 0.22 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.20 0.31 USD |
+0.46
|
CN¥5.16B 717.66M USD | CN¥29.10M 4.05M USD | CN¥2.18 0.3 USD | CN¥2.22 0.31 USD | CN¥5.16B 717.66M USD | 0 | -CN¥0.32 -0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.22 0.45 USD |
-0.92
|
CN¥5.16B 717.38M USD | CN¥32.24M 4.48M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥5.16B 717.38M USD | 0 | -CN¥0.04 -0.005 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 1.42M 40.03K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.36 0.61 USD |
+2.11
|
CN¥5.15B 715.77M USD | CN¥31.20M 4.34M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥5.15B 715.77M USD | 0 | -CN¥0.03 -0.004 USD | |
| PATRIZIA SE 0FJC.IL | €7.27 7.95 USD |
-0.41
|
€650.89M 711.51M USD | €4.17K 4.56K USD | €7.17 7.83 USD | €7.31 7.99 USD | €650.89M 711.51M USD | 0 | €0.00 0 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
+1.18
|
SEK 7.28B 710.21M USD | SEK 1.83M 178.94K USD | SEK 3.72 0.36 USD | SEK 3.82 0.37 USD | SEK 7.28B 710.21M USD | 0 | -SEK 1.93 -0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.26 0.94 USD |
+0.8
|
SGD 947.44M 710.06M USD | SGD 28.50K 21.36K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 947.44M 710.06M USD | 0 | -SGD 0.20 -0.1 USD | |
| TPG RE Finance Trust TRTX | $9.00 — |
-0.77
|
$704.35M — | $89.57K — | $8.98 — | $9.08 — | $704.35M — | 13.84 | $0.65 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.00 0.83 USD |
-3.38
|
CN¥5.06B 703.92M USD | CN¥83.12M 11.56M USD | CN¥5.89 0.82 USD | CN¥6.26 0.87 USD | CN¥5.06B 703.92M USD | 54.54 | CN¥0.11 0.02 USD | |
| BrightSpire Capital BRSP | $5.42 — |
-1.01
|
$702.50M — | $178.53K — | $5.40 — | $5.51 — | $702.50M — | 0 | -$0.30 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥5.05B 702.13M USD | CN¥31.08M 4.32M USD | CN¥4.51 0.63 USD | CN¥4.63 0.64 USD | CN¥5.05B 702.13M USD | 65.00 | CN¥0.07 0.009 USD | |
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
-5.22
|
HK$5.45B 697.1M USD | HK$38.87M 4.97M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$5.45B 697.1M USD | 0 | -HK$0.01 -0.001 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.15 1.47 USD |
-0.75
|
NT$21.78B 691.98M USD | NT$877.82K 27.89K USD | NT$45.95 1.46 USD | NT$46.65 1.48 USD | NT$21.78B 691.98M USD | 12.54 | NT$3.68 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.90 2.38 USD |
-0.13
|
NT$21.75B 690.97M USD | NT$646.39K 20.54K USD | NT$74.60 2.37 USD | NT$75.40 2.4 USD | NT$21.75B 690.97M USD | 10.37 | NT$7.22 0.23 USD | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$687.76M — | $2.60K — | $5.47 — | $5.48 — | $687.76M — | 25.59 | $0.22 — | |
| Whitestone REIT WSR | $13.31 — |
-0.37
|
$687.63M — | $45.38K — | $13.26 — | $13.45 — | $687.63M — | 15.47 | $0.86 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥4.90B 681.64M USD | CN¥32.90M 4.57M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥4.90B 681.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| PATRIZIA SE PAT.DE | €7.21 7.88 USD |
-1.1
|
€623.35M 681.41M USD | €137.41K 150.21K USD | €7.17 7.84 USD | €7.33 8.01 USD | €623.35M 681.41M USD | 24.03 | €0.30 0.33 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
-0.29
|
CHF 594.78M 676.73M USD | CHF 6.97K 7.93K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$15.26 11.32 USD |
+2.42
|
CA$904.36M 671.09M USD | CA$181.91K 134.99K USD | CA$14.95 11.09 USD | CA$15.29 11.35 USD | CA$904.36M 671.09M USD | 15.57 | CA$0.98 0.73 USD | |
| Redwood Trust RWT | $5.28 — |
-1.12
|
$668.88M — | $198.73K — | $5.26 — | $5.38 — | $668.88M — | 0 | -$0.84 — | |
| SUNAC SERVICES 1516.HK | HK$1.71 0.22 USD |
+1.79
|
HK$5.23B 668.36M USD | HK$22.60M 2.89M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$5.23B 668.36M USD | 42.75 | HK$0.04 0.005 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
0
|
THB 23.54B 662.34M USD | THB 28.72M 808.07K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 5.62 | THB 0.24 0.006 USD | |
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
+1.54
|
HK$5.16B 659.71M USD | HK$197.88K 25.3K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-0.4
|
NZ$1.07B 659.25M USD | NZ$422.49K 260.72K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 659.25M USD | 8.23 | NZ$0.15 0.09 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.45 0.45 USD |
-0.07
|
TRY 20.99B 659.2M USD | TRY 4.27M 134.08K USD | TRY 14.19 0.45 USD | TRY 14.70 0.46 USD | TRY 20.99B 659.2M USD | 17.40 | TRY 0.83 0.03 USD | |
| Armada Hoffler Properties AHH | $6.32 — |
-1.71
|
$655.22M — | $177.81K — | $6.32 — | $6.42 — | $655.22M — | 28.72 | $0.22 — | |
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
-0.69
|
MYR 3.07B 652.77M USD | MYR 558.10K 118.67K USD | MYR 2.85 0.61 USD | MYR 2.91 0.62 USD | MYR 3.07B 652.77M USD | 6.80 | MYR 0.42 0.09 USD | |
| Construtora Tenda S.A. TEND3.SA | R$26.22 5.31 USD |
-1.69
|
R$3.21B 651.42M USD | R$749.30K 151.87K USD | R$26.04 5.28 USD | R$26.96 5.46 USD | R$3.21B 651.42M USD | 7.62 | R$3.44 0.7 USD | |
| Digital Core REIT DCRU.SI | $0.50 — |
-1.96
|
$649.27M — | $3.09M — | $0.50 — | $0.52 — | $649.27M — | 3.33 | $0.15 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.35 3.31 USD |
-1.21
|
R$3.20B 647.65M USD | R$151.20K 30.65K USD | R$16.21 3.29 USD | R$16.62 3.37 USD | R$3.20B 647.65M USD | 6.92 | R$2.36 0.48 USD | |
| Slate Grocery REIT SRRTF | $10.87 — |
+2.16
|
$644.65M — | $19.20K — | $10.75 — | $10.91 — | $644.65M — | 15.52 | $0.70 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-1.45
|
SGD 856.94M 642.24M USD | SGD 685.90K 514.05K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
-2.46
|
MYR 3.01B 639.97M USD | MYR 5.81M 1.23M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.06 0.43 USD |
+0.33
|
CN¥4.59B 638.08M USD | CN¥55.21M 7.68M USD | CN¥3.02 0.42 USD | CN¥3.10 0.43 USD | CN¥4.59B 638.08M USD | 0 | -CN¥1.02 -0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
-0.4
|
ISK 87B 636.76M USD | ISK 147K 1.08K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 87B 636.76M USD | 9.92 | ISK 13 0.09 USD | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.60 10.09 USD |
+2.33
|
CA$848.48M 629.62M USD | CA$253.37K 188.02K USD | CA$13.31 9.88 USD | CA$13.61 10.1 USD | CA$848.48M 629.62M USD | 7.27 | CA$1.87 1.39 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.06 0.84 USD |
-3.66
|
CN¥4.53B 629.51M USD | CN¥46.14M 6.42M USD | CN¥5.98 0.83 USD | CN¥6.19 0.86 USD | CN¥4.53B 629.51M USD | 4.23 | CN¥1.43 0.2 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.32 1.33 USD |
-1.81
|
TRY 19.99B 627.82M USD | TRY 5.72M 179.54K USD | TRY 41.24 1.3 USD | TRY 43.76 1.37 USD | TRY 19.99B 627.82M USD | 79.84 | TRY 0.53 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.23 3.09 USD |
-2.06
|
R$3.09B 626.36M USD | R$556.90K 112.87K USD | R$15.21 3.08 USD | R$15.66 3.17 USD | R$3.09B 626.36M USD | 8.65 | R$1.76 0.36 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥4.47B 621.56M USD | CN¥7.32M 1.02M USD | CN¥6.47 0.9 USD | CN¥6.61 0.92 USD | CN¥4.47B 621.56M USD | 72.33 | CN¥0.09 0.01 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.92 1.5 USD |
0
|
PLN 2.44B 620.98M USD | PLN 161.11K 40.95K USD | PLN 5.88 1.49 USD | PLN 6.00 1.53 USD | PLN 2.44B 620.98M USD | 0 | -PLN 0.55 -0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.60 1.04 USD |
+0.31
|
NT$19.42B 616.99M USD | NT$1.51M 48.02K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$19.42B 616.99M USD | 9.36 | NT$3.48 0.11 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.23 2.2 USD |
-0.12
|
SAR 2.31B 615.39M USD | SAR 105.21K 28.07K USD | SAR 8.20 2.19 USD | SAR 8.26 2.2 USD | SAR 2.31B 615.39M USD | 12.10 | SAR 0.68 0.18 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.75 0.38 USD |
-1.08
|
CN¥4.42B 613.97M USD | CN¥37.55M 5.22M USD | CN¥2.72 0.38 USD | CN¥2.81 0.39 USD | CN¥4.42B 613.97M USD | 0 | -CN¥0.06 -0.008 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
0
|
HK$4.80B 613.34M USD | HK$3.08M 393.99K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| Summit Hotel Properties INN | $5.64 — |
+0.27
|
$613.11M — | $124.81K — | $5.57 — | $5.75 — | $613.11M — | 0 | -$0.17 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.78 0.15 USD |
-0.21
|
TRY 19.50B 612.48M USD | TRY 12.73M 399.89K USD | TRY 4.78 0.15 USD | TRY 4.90 0.15 USD | TRY 19.50B 612.48M USD | 3.73 | TRY 1.28 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.59 0.24 USD |
+1.88
|
TRY 19.46B 611.18M USD | TRY 4.59M 144.27K USD | TRY 7.43 0.23 USD | TRY 7.60 0.24 USD | TRY 19.46B 611.18M USD | 3.75 | TRY 2.02 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.10 0.63 USD |
-0.4
|
TRY 19.27B 605.19M USD | TRY 3.12M 98.04K USD | TRY 20.08 0.63 USD | TRY 20.42 0.64 USD | TRY 19.27B 605.19M USD | 0 | -TRY 2.67 -0.08 USD | |
| Brandywine Realty Trust BDN | $3.44 — |
+0.67
|
$599.79M — | $733.97K — | $3.40 — | $3.46 — | $599.79M — | 0 | -$1.08 — | |
| Dexus Industria REIT DXI.AX | A$2.83 1.87 USD |
+0.71
|
A$897.87M 594.26M USD | A$371.22K 245.69K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$897.87M 594.26M USD | 16.64 | A$0.17 0.11 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.03 0.7 USD |
-0.98
|
CN¥4.25B 590.42M USD | CN¥19.40M 2.7M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥4.25B 590.42M USD | 0 | -CN¥0.48 -0.06 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 2.78B 590.11M USD | MYR 439.80K 93.51K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.78B 590.11M USD | 0 | -MYR 0.11 -0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 13.50 0.42 USD |
-3.85
|
TRY 18.74B 588.47M USD | TRY 13.47M 422.99K USD | TRY 13.50 0.42 USD | TRY 14.31 0.45 USD | TRY 18.74B 588.47M USD | 2.19 | TRY 6.16 0.19 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.42 0.34 USD |
-0.82
|
CN¥4.20B 583.54M USD | CN¥48.21M 6.7M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥4.20B 583.54M USD | 0 | -CN¥1.91 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.62 13.82 USD |
+1.75
|
CA$785.36M 582.78M USD | CA$11.08K 8.22K USD | CA$18.30 13.58 USD | CA$19.10 14.17 USD | CA$785.36M 582.78M USD | 10.23 | CA$1.82 1.35 USD | |
| Peet Limited PPC.AX | A$1.88 1.24 USD |
-1.83
|
A$880.14M 582.53M USD | A$278.00K 184K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$880.14M 582.53M USD | 15.66 | A$0.12 0.08 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥17.11 2.38 USD |
-0.87
|
CN¥4.14B 575.84M USD | CN¥20.98M 2.92M USD | CN¥16.73 2.33 USD | CN¥17.63 2.45 USD | CN¥4.14B 575.84M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.11 0.85 USD |
-0.16
|
CN¥4.11B 572.09M USD | CN¥7.30M 1.02M USD | CN¥6.08 0.85 USD | CN¥6.17 0.86 USD | CN¥4.11B 572.09M USD | 25.45 | CN¥0.24 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹330.80 4 USD |
+1.16
|
₹47.01B 568.71M USD | ₹1.84M 22.23K USD | ₹325.75 3.94 USD | ₹337.00 4.08 USD | ₹47.01B 568.71M USD | 35.26 | ₹9.38 0.11 USD | |
| Nexity SA NXI.PA | €8.85 9.67 USD |
+2.08
|
€517.21M 565.38M USD | €154.57K 168.96K USD | €8.64 9.44 USD | €8.94 9.77 USD | €517.21M 565.38M USD | 0 | -€2.73 -2.9 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
0
|
MYR 2.64B 560.69M USD | MYR 1.75M 372.8K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | |
| TARC Limited TARC.NS | ₹143.35 1.73 USD |
-2.21
|
₹46.17B 558.6M USD | ₹443.67K 5.37K USD | ₹142.70 1.73 USD | ₹146.48 1.77 USD | ₹46.17B 558.6M USD | 0 | -₹4.95 -0.05 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.48 0.34 USD |
0
|
CN¥4.01B 557.68M USD | CN¥33.59M 4.67M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥4.01B 557.68M USD | 24.80 | CN¥0.10 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.68 0.65 USD |
-1.68
|
CN¥3.99B 555.37M USD | CN¥23.81M 3.31M USD | CN¥4.64 0.65 USD | CN¥4.77 0.66 USD | CN¥3.99B 555.37M USD | 117.00 | CN¥0.04 0.005 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.23 0.59 USD |
+0.48
|
CN¥3.96B 550.55M USD | CN¥10.82M 1.5M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥3.96B 550.55M USD | 0 | -CN¥0.15 -0.02 USD | |
| Invesco Mortgage Capital IVR | $7.76 — |
-1.28
|
$550.52M — | $473.22K — | $7.75 — | $7.89 — | $550.52M — | 16.16 | $0.48 — | |
| Gladstone Commercial GOOD | $11.17 — |
-0.67
|
$545.16M — | $228.46K — | $11.14 — | $11.34 — | $545.16M — | 58.76 | $0.19 — | |
| ART GROUP HOLD 0565.HK | HK$1.58 0.2 USD |
-2.47
|
HK$4.25B 543.2M USD | HK$13.65M 1.75M USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$4.25B 543.2M USD | 79.00 | HK$0.02 0.002 USD | |
| Universal Health Realty Income Trust UHT | $39.10 — |
-1.13
|
$542.39M — | $31.53K — | $38.78 — | $39.42 — | $542.39M — | 30.30 | $1.29 — | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
0
|
NT$17.06B 542.15M USD | NT$424.96K 13.5K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.42
|
€494.55M 540.61M USD | €441.91K 483.07K USD | €0.93 1.02 USD | €0.96 1.05 USD | €494.55M 540.61M USD | 15.71 | €0.06 0.07 USD | |
| KKR Real Estate Finance Trust KREF | $8.24 — |
-0.54
|
$539.30M — | $206.92K — | $8.22 — | $8.33 — | $539.30M — | 0 | -$0.35 — | |
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 2.53B 538.8M USD | MYR 1.13M 239.91K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 2.53B 538.8M USD | 9.00 | MYR 0.15 0.03 USD | |
| Ashford Hospitality Trust AHT | $4.22 — |
-3.86
|
$537.13M — | $8.05K — | $4.20 — | $4.39 — | $537.13M — | 0 | -$51.85 — | |
| Sinyi Realty Inc. 9940.TW | NT$22.85 0.73 USD |
-0.65
|
NT$16.84B 535M USD | NT$371.60K 11.81K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$16.84B 535M USD | 57.12 | NT$0.40 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.97 0.38 USD |
+1.71
|
HK$4.18B 534.79M USD | HK$895.00K 114.44K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$4.18B 534.79M USD | 11.00 | HK$0.27 0.03 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.39 0.31 USD |
+0.42
|
HK$4.18B 534.21M USD | HK$3.51M 449.05K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$4.18B 534.21M USD | 26.55 | HK$0.09 0.01 USD | |
| Vastned VASTB.BR | €29.90 32.68 USD |
-0.99
|
€482.68M 527.63M USD | €3.13K 3.42K USD | €29.90 32.68 USD | €30.00 32.79 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.30 0.07 USD |
-8.73
|
TRY 16.79B 527.28M USD | TRY 460.36M 14.46M USD | TRY 2.30 0.07 USD | TRY 2.59 0.08 USD | TRY 16.79B 527.28M USD | 17.69 | TRY 0.13 0.004 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.96 4.05 USD |
+0.25
|
R$2.58B 522.42M USD | R$60.05K 12.17K USD | R$19.91 4.04 USD | R$20.02 4.06 USD | R$2.58B 522.42M USD | 55.44 | R$0.36 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Postal Realty Trust PSTL | $15.81 — |
+0.52
|
$519.42M — | $56.80K — | $15.62 — | $15.81 — | $519.42M — | 32.27 | $0.49 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.18 6.12 USD |
-1.89
|
R$2.55B 517.39M USD | R$224.60K 45.52K USD | R$29.91 6.06 USD | R$30.90 6.26 USD | R$2.55B 517.39M USD | 7.81 | R$3.86 0.78 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.95 0.69 USD |
+0.81
|
CN¥3.67B 509.85M USD | CN¥23.74M 3.3M USD | CN¥4.88 0.68 USD | CN¥4.99 0.69 USD | CN¥3.67B 509.85M USD | 0 | -CN¥1.13 -0.1 USD | |
| Alandalus Property Company 4320.SR | SAR 19.12 5.1 USD |
+1.16
|
SAR 1.89B 503.52M USD | SAR 27.46K 7.33K USD | SAR 18.85 5.03 USD | SAR 19.28 5.14 USD | SAR 1.89B 503.52M USD | 0 | -SAR 0.28 -0.07 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.90 0.09 USD |
-1.02
|
TRY 16.02B 503.03M USD | TRY 138.27M 4.34M USD | TRY 2.88 0.09 USD | TRY 2.98 0.09 USD | TRY 16.02B 503.03M USD | 5.00 | TRY 0.58 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||