결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial, Inc. MFA-PB | $19.06 — |
-8.91
|
$2.47B — | $159.64K — | $18.4 — | $20.81 — | $2.47B — | 16.43 | $1.16 — | |
| Mobimo Holding AG MOBN.SW | $295.5 336.22 USD |
-2.31
|
$2.14B 2.44B USD | $13.01K 14.8K USD | $295 335.65 USD | $303.5 345.32 USD | $2.14B 2.44B USD | 17.12 | $17.26 19.64 USD | |
| Altarea SCA ALTA.PA | $94.6 103.41 USD |
-6.34
|
$2.22B 2.42B USD | $11.18K 12.23K USD | $94.6 103.41 USD | $101.2 110.63 USD | $2.22B 2.42B USD | 337.85 | $0.28 0.31 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.71 2.83 USD |
-4.56
|
$40.89B 2.42B USD | $1.93M 114.12K USD | $47.35 2.8 USD | $49.83 2.95 USD | $40.89B 2.42B USD | 9.46 | $5.04 0.3 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.92 — |
+0.18
|
$2.41B — | $400 — | $44.84 — | $44.84 — | $2.41B — | 6.13 | $7.32 — | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 42.10 | $0.57 0.15 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.56 24.66 USD |
-5.21
|
$2.19B 2.4B USD | $121.75K 133.09K USD | $22.42 24.51 USD | $23.78 25.99 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Acadia Realty Trust AKR | $18.33 — |
-5.86
|
$2.38B — | $1.46M — | $18.14 — | $19.13 — | $2.38B — | 96.47 | $0.19 — | |
| VGP NV VGP.BR | $75.9 82.97 USD |
-4.65
|
$2.17B 2.37B USD | $29.16K 31.88K USD | $75.4 82.42 USD | $80.1 87.56 USD | $2.17B 2.37B USD | 7.21 | $10.52 11.5 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.23
|
$3.16B 2.37B USD | $108K 80.94K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.65 11.19 USD |
-1.25
|
$24.19B 2.36B USD | $37.05K 3.62K USD | $114 11.13 USD | $120.3 11.74 USD | $24.19B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| LXP Industrial Trust LXP | $7.94 — |
-4.8
|
$2.35B — | $5.29M — | $7.81 — | $8.22 — | $2.35B — | 61.07 | $0.13 — | |
| OUTFRONT Media Inc. OUT | $13.95 — |
-6.75
|
$2.33B — | $3.48M — | $13.5 — | $14.76 — | $2.33B — | 9.00 | $1.55 — | |
| International Workplace IWGFF | $2.18 — |
-0.46
|
$2.32B — | $74.86K — | $2.15 — | $2.25 — | $2.32B — | 109.00 | $0.02 — | |
| China Enterprise Company Limited 600675.SS | $2.75 0.38 USD |
+1.85
|
$16.63B 2.31B USD | $22.39M 3.11M USD | $2.69 0.37 USD | $2.76 0.38 USD | $16.63B 2.31B USD | 0 | -$0.13 -0.01 USD | |
| Urban Edge Properties UE | $17.39 — |
-3.55
|
$2.3B — | $1.38M — | $17.22 — | $17.73 — | $2.3B — | 28.98 | $0.6 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.47 7.77 USD |
-5.59
|
$3.06B 2.27B USD | $1.25M 926.31K USD | $10.42 7.73 USD | $10.95 8.13 USD | $3.06B 2.27B USD | 11.63 | $0.9 0.67 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.78 4.62 USD |
-3.27
|
$11.16B 2.26B USD | $2.93M 594.15K USD | $22.69 4.6 USD | $23.15 4.69 USD | $11.16B 2.26B USD | 9.57 | $2.38 0.48 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.9 11.12 USD |
-2.23
|
$23.04B 2.25B USD | $692.15K 67.56K USD | $113.5 11.08 USD | $120.4 11.75 USD | $23.04B 2.25B USD | 63.27 | $1.8 0.18 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-2.6
|
$10.3B 2.19B USD | $1.5M 318.07K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.38 — |
-0.81
|
$2.17B — | $3.51K — | $7.39 — | $7.72 — | $2.17B — | 11.71 | $0.63 — | |
| National Storage Affiliates Trust NSA-PA | $21.39 — |
-0.74
|
$2.16B — | $58.54K — | $21.39 — | $21.76 — | $2.16B — | 20.78 | $1.03 — | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
-0.8
|
$16.75B 2.14B USD | $63.47M 8.12M USD | $1.22 0.16 USD | $1.3 0.17 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.08 3.5 USD |
-0.21
|
$175.69B 2.13B USD | $3.71K 44.85 USD | $285.1 3.45 USD | $290 3.51 USD | $175.69B 2.13B USD | 156.25 | $1.85 0.02 USD | |
| Arbor Realty Trust ABR | $11.21 — |
-4.35
|
$2.12B — | $4.72M — | $11.08 — | $11.65 — | $2.12B — | 9.50 | $1.18 — | |
| Seritage Growth Properties SRG-PA | $21.82 — |
-3.11
|
$2.12B — | $3.89K — | $21.82 — | $22 — | $2.12B — | 0 | -$1.78 — | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+1.5
|
$7.91B 2.11B USD | $268.24K 71.56K USD | $32.5 8.67 USD | $34.75 9.27 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Empire State Realty Trust ESRT | $7.21 — |
-3.09
|
$2.11B — | $3.01M — | $6.97 — | $7.36 — | $2.11B — | 25.75 | $0.28 — | |
| InvenTrust Properties IVT | $27.17 — |
-3.1
|
$2.1B — | $632.33K — | $26.95 — | $27.65 — | $2.1B — | 143.00 | $0.19 — | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-2
|
$2.81B 2.1B USD | $67.9K 50.89K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $22.28 1.32 USD |
-2.28
|
$35.39B 2.1B USD | $143.66K 8.51K USD | $22.2 1.31 USD | $22.71 1.34 USD | $35.39B 2.1B USD | 8.43 | $2.64 0.16 USD | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.26 3.19 USD |
+0.24
|
$2.78B 2.08B USD | $2.09M 1.56M USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.78B 2.08B USD | 26.62 | $0.16 0.12 USD | |
| Cushman & Wakefield CWK | $9 — |
-4.66
|
$2.08B — | $1.96M — | $8.48 — | $9.08 — | $2.08B — | 16.07 | $0.56 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $5.7M 4.27M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| HUAFA 600325.SS | $5.36 0.75 USD |
+0.56
|
$14.75B 2.05B USD | $26.38M 3.67M USD | $5.29 0.74 USD | $5.43 0.76 USD | $14.75B 2.05B USD | 15.31 | $0.35 0.05 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.92 10.85 USD |
-3.43
|
$1.87B 2.04B USD | $5.88K 6.43K USD | $9.8 10.71 USD | $10.24 11.19 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $165 16.11 USD |
-2.94
|
$20.81B 2.03B USD | $126.06K 12.3K USD | $164.4 16.05 USD | $180.4 17.61 USD | $20.81B 2.03B USD | 24.51 | $6.73 0.66 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-0.45
|
$3.06B 2.03B USD | $4.68M 3.1M USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.06B 2.03B USD | 13.75 | $0.16 0.11 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.72 7.21 USD |
-4.14
|
$2.72B 2.02B USD | $868.87K 644.76K USD | $9.7 7.2 USD | $10 7.42 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Entra ASA ENTRA.OL | $114.8 11.01 USD |
-3.69
|
$20.91B 2.01B USD | $283.21K 27.17K USD | $114.4 10.97 USD | $119.8 11.49 USD | $20.91B 2.01B USD | 0 | -$2.38 -0.2 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.92K 23.29K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Empire State Realty OP, L.P ESBA | $7.24 — |
0
|
$1.97B — | $4.35K — | $6.72 — | $7.24 — | $1.97B — | 28.96 | $0.25 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.13 2.1 USD |
+0.53
|
$14.08B 1.96B USD | $15.26M 2.12M USD | $14.86 2.07 USD | $15.39 2.14 USD | $14.08B 1.96B USD | 0 | -$0.05 -0.006 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.1 10.46 USD |
-1.47
|
$2.6B 1.93B USD | $384.59K 285.39K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.94 — |
-0.14
|
$1.93B — | $5.3K — | $6.95 — | $6.98 — | $1.93B — | 0 | -$0.32 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.3 1.93 USD |
-0.41
|
$61.3B 1.93B USD | $967.05K 30.37K USD | $60 1.88 USD | $61.5 1.93 USD | $61.3B 1.93B USD | 7.11 | $8.61 0.27 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15 2.09 USD |
+0.94
|
$13.68B 1.9B USD | $2.79M 387.4K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.68B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Anant Raj Limited ANANTRAJ.NS | $456.5 5.52 USD |
-5.75
|
$156.72B 1.9B USD | $1.89M 22.86K USD | $449.15 5.43 USD | $485.5 5.87 USD | $156.72B 1.9B USD | 39.83 | $11.46 0.14 USD | |
| Grand City Properties S.A. GYC.DE | $9.85 10.76 USD |
-4.32
|
$1.73B 1.9B USD | $346.85K 379.15K USD | $9.77 10.68 USD | $10.26 11.22 USD | $1.73B 1.9B USD | 8.63 | $1.14 1.25 USD | |
| Park Hotels & Resorts PK | $9.36 — |
-3.7
|
$1.89B — | $8.19M — | $8.73 — | $9.48 — | $1.89B — | 9.26 | $1.01 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.61B 1.87B USD | $49.1K 6.28K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.61B 1.87B USD | 0 | -$0.18 -0.02 USD | |
| NexPoint Residential Trust NXRT | $35.68 — |
-7.61
|
$1.84B — | $170.04K — | $35.62 — | $37.91 — | $1.84B — | 892.00 | $0.04 — | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-2.14
|
$18.59B 1.81B USD | $780.43K 76.18K USD | $88.55 8.64 USD | $94.95 9.27 USD | $18.59B 1.81B USD | 319.10 | $0.28 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.08 8.69 USD |
-2.62
|
$18.57B 1.81B USD | $8.35K 815.16 USD | $88.75 8.66 USD | $93.4 9.12 USD | $18.57B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.52
|
$2.93B 1.81B USD | $176.24K 108.75K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| SUNAC 1918.HK | $1.54 0.2 USD |
+3.36
|
$14.1B 1.8B USD | $251.45M 32.15M USD | $1.46 0.19 USD | $1.59 0.2 USD | $14.1B 1.8B USD | 0 | -$3.21 -0.4 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
-5.34
|
$8.43B 1.79B USD | $6.3M 1.34M USD | $1.23 0.26 USD | $1.3 0.28 USD | $8.43B 1.79B USD | 17.71 | $0.07 0.01 USD | |
| SEAZEN 1030.HK | $1.98 0.25 USD |
+2.06
|
$13.99B 1.79B USD | $27.78M 3.55M USD | $1.89 0.24 USD | $2.01 0.26 USD | $13.99B 1.79B USD | 28.28 | $0.07 0.008 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.97 — |
-6.47
|
$1.78B — | $36.62K — | $21.11 — | $23.63 — | $1.78B — | 0 | -$11.58 — | |
| Icade 0K4O.IL | $19.71 21.54 USD |
-5.08
|
$1.63B 1.78B USD | $198.66K 217.16K USD | $19.49 21.31 USD | $20.66 22.58 USD | $1.63B 1.78B USD | 0 | -$7.58 -8.2 USD | |
| NANJING GAOKE 600064.SS | $7.36 1.02 USD |
+0.41
|
$12.74B 1.77B USD | $11.67M 1.62M USD | $7.29 1.01 USD | $7.41 1.03 USD | $12.74B 1.77B USD | 7.36 | $1 0.14 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.58M 50.23K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| Global Net Lease GNL | $7.52 — |
-3.59
|
$1.75B — | $2.93M — | $7.46 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
+0.89
|
$8.21B 1.75B USD | $3.28M 697.02K USD | $2.24 0.48 USD | $2.32 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Veris Residential VRE | $15.78 — |
-5.28
|
$1.74B — | $712.8K — | $15.73 — | $16.42 — | $1.74B — | 0 | -$0.29 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.68 2.44 USD |
-1.08
|
$2.61B 1.73B USD | $1.1M 726.39K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.61B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Argan SA ARG.PA | $57.5 62.86 USD |
-7.26
|
$1.57B 1.72B USD | $23.59K 25.79K USD | $57.5 62.86 USD | $62.2 67.99 USD | $1.57B 1.72B USD | 5.77 | $9.96 10.89 USD | |
| Icade ICAD.PA | $19.62 21.45 USD |
-5.49
|
$1.57B 1.72B USD | $232.27K 253.9K USD | $19.47 21.28 USD | $20.64 22.56 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
-0.84
|
$1.51B 1.71B USD | $1.26K 1.43K USD | $118 134.26 USD | $119 135.4 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.56B 1.7B USD | $7.89M 5.22M USD | $1.21 0.8 USD | $1.25 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.13 36.46 USD |
+0.04
|
$2.26B 1.68B USD | $172.99K 128.37K USD | $47.73 35.42 USD | $49.74 36.91 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Montea Comm. VA MONT.BR | $61.7 67.45 USD |
-7.22
|
$1.53B 1.68B USD | $40.32K 44.08K USD | $61.8 67.56 USD | $66.5 72.69 USD | $1.53B 1.68B USD | 8.04 | $7.67 8.38 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.57
|
$2.52B 1.67B USD | $1.48M 979K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Sunstone Hotel Investors SHO | $8.27 — |
-4.17
|
$1.66B — | $6.37M — | $8.01 — | $8.38 — | $1.66B — | 59.07 | $0.14 — | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.93B 1.65B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.93B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Getty Realty GTY | $29.78 — |
-1.85
|
$1.64B — | $555.85K — | $29.7 — | $30.61 — | $1.64B — | 23.82 | $1.25 — | |
| Monmouth Real Estate Inv MNR | $13.6 — |
-10.82
|
$1.61B — | $488.79K — | $13.58 — | $15.26 — | $1.61B — | 7.15 | $1.9 — | |
| Altus ASGTF | $33.99 — |
-0.15
|
$1.61B — | $100 — | $34.04 — | $34.04 — | $1.61B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.44 11.46 USD |
-5.51
|
$2.16B 1.6B USD | $1.33M 988.75K USD | $15.42 11.44 USD | $16.14 11.98 USD | $2.16B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+1.52
|
$11.49B 1.6B USD | $12.35M 1.72M USD | $2.61 0.36 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| New World Development Company NDVLY | $0.2899 — |
+1.79
|
$1.6B — | $11.28K — | $0.28 — | $0.2999 — | $1.6B — | 0 | -$0.48 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.45 0.06 USD |
-1.11
|
$12.45B 1.59B USD | $76.05M 9.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $12.45B 1.59B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-0.6
|
$12.41B 1.59B USD | $10.08M 1.29M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| LTC Properties LTC | $34.69 — |
-2.01
|
$1.58B — | $481.15K — | $34.51 — | $35.75 — | $1.58B — | 17.00 | $2.04 — | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $18.55M 2.58M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+1.14
|
$11.26B 1.57B USD | $38.76M 5.39M USD | $4.38 0.61 USD | $4.62 0.64 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.24B 1.56B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.84 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||