결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARMOUR Residential REIT, Inc. ARR | $17.16 — |
+2.75
|
$2.13B — | $4.01M — | $16.82 — | $17.18 — | $2.13B — | 6.89 | $2.49 — | ||
| Diversified Healthcare Trust DHC | $8.79 — |
+5.9
|
$2.13B — | $2.84M — | $8.35 — | $8.81 — | $2.13B — | 0 | -$1.33 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.94 2.2 USD |
+5.36
|
CN¥14.22B 2.1B USD | CN¥31.76M 4.69M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.63 -0.09 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.35 0.35 USD |
-2.49
|
CN¥14.21B 2.1B USD | CN¥24.95M 3.68M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.42 0.3 USD |
+3.65
|
MYR 9.66B 2.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.40 222.5 USD |
-0.45
|
CHF 1.64B 2.05B USD | CHF 4.33K 5.42K USD | CHF 177.00 222 USD | CHF 178.60 224.01 USD | CHF 1.64B 2.05B USD | 7.68 | CHF 23.09 28.96 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.99 14.83 USD |
+1.52
|
CA$2.75B 2.04B USD | CA$277.69K 206.06K USD | CA$19.76 14.66 USD | CA$20.08 14.9 USD | CA$2.75B 2.04B USD | 12.49 | CA$1.60 1.19 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.76 3.68 USD |
+0.21
|
HK$15.91B 2.03B USD | HK$843.00K 107.79K USD | HK$28.50 3.64 USD | HK$28.96 3.7 USD | HK$15.91B 2.03B USD | 8.82 | HK$3.26 0.42 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.36 1.02 USD |
-0.37
|
TRY 64.72B 2.03B USD | TRY 1.35M 42.52K USD | TRY 32.08 1.01 USD | TRY 32.96 1.04 USD | TRY 64.72B 2.03B USD | 4.05 | TRY 7.99 0.25 USD | ||
| Global Net Lease GNL | $9.56 — |
+0.95
|
$2.03B — | $3.03M — | $9.47 — | $9.67 — | $2.03B — | 0 | -$0.44 — | ||
| Getty Realty GTY | $33.19 — |
+1.22
|
$2.01B — | $250.77K — | $32.91 — | $33.62 — | $2.01B — | 21.69 | $1.53 — | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.47 2.51 USD |
-0.56
|
MX$33.86B 2.01B USD | MX$3.89M 230.11K USD | MX$41.41 2.45 USD | MX$42.78 2.53 USD | MX$33.86B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| NETSTREIT NTST | $20.29 — |
+1.6
|
$1.98B — | $1.10M — | $20.04 — | $20.50 — | $1.98B — | 169.08 | $0.12 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB | $17.09 — |
+1.48
|
$1.94B — | $1.57M — | $16.74 — | $17.22 — | $1.94B — | 0 | -$0.79 — | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹649.50 7.86 USD |
+0.99
|
₹158.88B 1.92B USD | ₹206.20K 2.49K USD | ₹641.60 7.76 USD | ₹654.60 7.92 USD | ₹158.88B 1.92B USD | 2498.07 | ₹0.26 0.003 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.92 2.94 USD |
-0.25
|
SGD 2.56B 1.92B USD | SGD 1.29M 963.35K USD | SGD 3.91 2.93 USD | SGD 3.94 2.95 USD | SGD 2.56B 1.92B USD | 17.04 | SGD 0.23 0.17 USD | ||
| American Assets Trust AAT | $24.42 — |
+1.62
|
$1.89B — | $420.54K — | $24.18 — | $24.67 — | $1.89B — | 81.39 | $0.30 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $855.24K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.00 2.41 USD |
+2.43
|
NT$59.40B 1.89B USD | NT$1.66M 52.83K USD | NT$73.20 2.33 USD | NT$77.50 2.46 USD | NT$59.40B 1.89B USD | 9.97 | NT$7.62 0.24 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.02 0.38 USD |
+0.17
|
TRY 60.10B 1.89B USD | TRY 124.63M 3.91M USD | TRY 11.81 0.37 USD | TRY 12.14 0.38 USD | TRY 60.10B 1.89B USD | 25.04 | TRY 0.48 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$30.20 6.12 USD |
+4.17
|
R$9.30B 1.89B USD | R$5.49M 1.11M USD | R$29.37 5.95 USD | R$30.47 6.18 USD | R$9.30B 1.89B USD | 10.13 | R$2.98 0.6 USD | ||
| GuocoLand Limited F17.SI | SGD 2.18 1.63 USD |
0
|
SGD 2.51B 1.88B USD | SGD 121.30K 90.91K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 2.51B 1.88B USD | 21.80 | SGD 0.10 0.07 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.66 9.99 USD |
+0.23
|
€1.63B 1.88B USD | €27.36K 31.58K USD | €8.59 9.91 USD | €8.78 10.14 USD | €1.63B 1.88B USD | 0 | -€2.41 -2.7 USD | ||
| LTC Properties LTC | $36.61 — |
+2.75
|
$1.87B — | $646.05K — | $35.83 — | $36.84 — | $1.87B — | 14.35 | $2.55 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.36 0.3 USD |
-0.42
|
HK$14.52B 1.86B USD | HK$1.24M 158.49K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$14.52B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| BWP Trust BWP.AX | A$3.80 2.52 USD |
+1.6
|
A$2.76B 1.83B USD | A$2.63M 1.74M USD | A$3.71 2.46 USD | A$3.81 2.52 USD | A$2.76B 1.83B USD | 10.27 | A$0.37 0.24 USD | ||
| Icade ICAD.PA | €20.86 24.08 USD |
+0.97
|
€1.58B 1.83B USD | €108.39K 125.12K USD | €20.56 23.73 USD | €21.12 24.38 USD | €1.58B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.14 1.05 USD |
-0.7
|
CN¥12.35B 1.82B USD | CN¥11.55M 1.7M USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.35B 1.82B USD | 7.06 | CN¥1.01 0.15 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.02 1.54 USD |
-2.04
|
HK$14.23B 1.82B USD | HK$3.88M 496.39K USD | HK$12.00 1.53 USD | HK$12.50 1.6 USD | HK$14.23B 1.82B USD | 150.25 | HK$0.08 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.51 0.58 USD |
-1.31
|
HK$14.13B 1.81B USD | HK$3.13M 400.72K USD | HK$4.48 0.57 USD | HK$4.61 0.59 USD | HK$14.13B 1.81B USD | 14.09 | HK$0.32 0.04 USD | ||
| Xenia Hotels & Resorts XHR | $18.47 — |
+0.76
|
$1.81B — | $824.10K — | $18.17 — | $18.63 — | $1.81B — | 26.38 | $0.70 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.22 2.25 USD |
-0.2
|
CN¥12.23B 1.8B USD | CN¥34.89M 5.15M USD | CN¥15.07 2.22 USD | CN¥15.71 2.32 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Entra ASA ENTRA.OL | NOK 102.80 9.86 USD |
+0.78
|
NOK 18.72B 1.8B USD | NOK 72.05K 6.91K USD | NOK 101.60 9.75 USD | NOK 103.40 9.92 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €12.19K 14.07K USD | €63.60 73.42 USD | €65.90 76.07 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
| Metrovacesa S.A. MVC.MC | €10.16 11.73 USD |
-0.39
|
€1.54B 1.78B USD | €72.31K 83.47K USD | €10.16 11.73 USD | €10.36 11.96 USD | €1.54B 1.78B USD | 26.73 | €0.38 0.44 USD | ||
| Grand City Properties S.A. GYC.DE | €8.69 10.03 USD |
+0.23
|
€1.53B 1.77B USD | €167.28K 193.09K USD | €8.55 9.87 USD | €8.79 10.15 USD | €1.53B 1.77B USD | 3.48 | €2.49 2.87 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.66 0.54 USD |
-1.08
|
CN¥11.96B 1.77B USD | CN¥440.92M 65.06M USD | CN¥3.33 0.49 USD | CN¥3.87 0.57 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Montea Comm. VA MONT.BR | €65.50 75.61 USD |
+1.08
|
€1.53B 1.76B USD | €26.69K 30.81K USD | €64.60 74.57 USD | €65.90 76.07 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €22.31K 25.76K USD | €1.01 1.17 USD | €1.04 1.2 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.96 14.07 USD |
+3.32
|
CA$2.37B 1.76B USD | CA$771.38K 572.41K USD | CA$18.40 13.65 USD | CA$19.01 14.1 USD | CA$2.37B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 138.40 173.59 USD |
-1.14
|
CHF 1.40B 1.76B USD | CHF 8.26K 10.36K USD | CHF 138.40 173.59 USD | CHF 141.60 177.6 USD | CHF 1.40B 1.76B USD | 12.16 | CHF 11.38 14.27 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.85 0.11 USD |
-1.16
|
HK$13.70B 1.75B USD | HK$107.36M 13.73M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.30 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €19.96 23.04 USD |
-0.94
|
€1.51B 1.75B USD | €9.72K 11.22K USD | €19.96 23.04 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.12 | €2.80 3.23 USD | ||
| Empire State Realty Trust ESRT | $5.70 — |
+6.54
|
$1.75B — | $6.78M — | $5.40 — | $5.84 — | $1.75B — | 27.14 | $0.21 — | ||
| Argan SA ARG.PA | €58.60 67.64 USD |
0
|
€1.51B 1.74B USD | €16.85K 19.45K USD | €58.40 67.41 USD | €59.10 68.22 USD | €1.51B 1.74B USD | 5.10 | €11.48 13.25 USD | ||
| Innovative Industrial Properties IIPR | $60.34 — |
+1.94
|
$1.74B — | $147.16K — | $59.56 — | $60.71 — | $1.74B — | 15.39 | $3.92 — | ||
| Region Group RGN.AX | A$2.27 1.5 USD |
+1.34
|
A$2.61B 1.73B USD | A$2.89M 1.91M USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$2.61B 1.73B USD | 8.40 | A$0.27 0.18 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.10 31.28 USD |
+0.74
|
€1.48B 1.71B USD | €62.06K 71.64K USD | €26.90 31.05 USD | €27.30 31.51 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.24 0.82 USD |
+1.65
|
A$2.58B 1.71B USD | A$3.01M 1.99M USD | A$1.22 0.8 USD | A$1.25 0.82 USD | A$2.58B 1.71B USD | 6.86 | A$0.18 0.12 USD | ||
| Ellington Financial EFC | $13.59 — |
+1.57
|
$1.70B — | $978.39K — | $13.48 — | $13.64 — | $1.70B — | 8.38 | $1.62 — | ||
| Neinor Homes, S.A. HOME.MC | €15.00 17.32 USD |
+0.2
|
€1.47B 1.7B USD | €569.00K 656.82K USD | €14.77 17.05 USD | €15.29 17.65 USD | €1.47B 1.7B USD | 10.20 | €1.47 1.7 USD | ||
| Killam Apartment REIT KMMPF | $13.57 — |
+3.12
|
$1.69B — | $600.00 — | $13.47 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.58 USD |
0
|
€1.46B 1.68B USD | €6.38K 7.36K USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.46B 1.68B USD | 9.66 | €0.59 0.68 USD | ||
| Century Communities CCS | $58.11 — |
+4.95
|
$1.67B — | $275.22K — | $56.10 — | $58.83 — | $1.67B — | 13.08 | $4.44 — | ||
| Gemdale Corporation 600383.SS | CN¥2.49 0.37 USD |
-1.97
|
CN¥11.24B 1.66B USD | CN¥50.26M 7.42M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.88 -0.4 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$106.41 21.57 USD |
+0.49
|
R$8.17B 1.65B USD | R$198.98K 40.33K USD | R$105.90 21.46 USD | R$106.79 21.64 USD | R$8.17B 1.65B USD | 8.79 | R$12.10 2.45 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.48 2.3 USD |
+2.05
|
A$2.49B 1.65B USD | A$1.77M 1.17M USD | A$3.40 2.25 USD | A$3.49 2.31 USD | A$2.49B 1.65B USD | 11.22 | A$0.31 0.21 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.60 2.6 USD |
-0.19
|
SEK 16.77B 1.64B USD | SEK 426.44K 41.63K USD | SEK 26.50 2.59 USD | SEK 26.95 2.63 USD | SEK 16.77B 1.64B USD | 36.94 | SEK 0.72 0.07 USD | ||
| RLJ Lodging Trust RLJ | $10.62 — |
+1.05
|
$1.62B — | $1.97M — | $10.46 — | $10.73 — | $1.62B — | 0 | -$0.02 — | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
0
|
MYR 7.60B 1.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.12 4.3 USD |
-0.12
|
SAR 6.05B 1.61B USD | SAR 317.39K 84.67K USD | SAR 16.05 4.28 USD | SAR 16.30 4.35 USD | SAR 6.05B 1.61B USD | 9.48 | SAR 1.70 0.45 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.52 0.37 USD |
-4.55
|
CN¥10.80B 1.59B USD | CN¥62.37M 9.2M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 217.00 6.81 USD |
+0.28
|
TRY 50.69B 1.59B USD | TRY 353.86K 11.11K USD | TRY 213.10 6.69 USD | TRY 219.10 6.88 USD | TRY 50.69B 1.59B USD | 10.40 | TRY 20.86 0.66 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.27 0.67 USD |
-4.01
|
HK$12.44B 1.59B USD | HK$12.81M 1.64M USD | HK$5.23 0.67 USD | HK$5.49 0.7 USD | HK$12.44B 1.59B USD | 21.95 | HK$0.24 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
0
|
HK$12.43B 1.59B USD | HK$17.70M 2.26M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.17 USD |
0
|
CN¥10.75B 1.59B USD | CN¥29.24M 4.31M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.75 0.48 USD |
-0.79
|
HK$12.31B 1.57B USD | HK$7.51M 960.18K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$12.31B 1.57B USD | 7.81 | HK$0.48 0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥10.66B 1.57B USD | CN¥2.77M 408.1K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥10.66B 1.57B USD | 10.21 | CN¥0.93 0.14 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$11.60 2.35 USD |
+4.5
|
R$7.73B 1.57B USD | R$6.01M 1.22M USD | R$11.08 2.25 USD | R$11.60 2.35 USD | R$7.73B 1.57B USD | 3.67 | R$3.16 0.64 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.30 2.11 USD |
-2.32
|
CN¥10.59B 1.56B USD | CN¥21.68M 3.2M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥10.59B 1.56B USD | 0 | -CN¥1.87 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥35.54M 5.24M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| CBL & Associates Properties, Inc. CBL | $49.76 — |
+3.65
|
$1.54B — | $232.01K — | $48.49 — | $49.85 — | $1.54B — | 8.96 | $5.55 — | ||
| Kennedy-Wilson KW | $11.03 — |
+0.27
|
$1.54B — | $576.51K — | $11.01 — | $11.03 — | $1.54B — | 91.91 | $0.12 — | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.90 1.62 USD |
-0.59
|
NT$48.09B 1.53B USD | NT$989.05K 31.43K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$48.09B 1.53B USD | 73.76 | NT$0.69 0.02 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.91 2.03 USD |
-1.06
|
HK$11.93B 1.52B USD | HK$209.64K 26.8K USD | HK$15.81 2.02 USD | HK$16.09 2.06 USD | HK$11.93B 1.52B USD | 0 | -HK$2.19 -0.2 USD | ||
| Empire State Realty OP, L.P ESBA | $5.37 — |
+1.82
|
$1.50B — | $9.36K — | $5.37 — | $5.58 — | $1.50B — | 25.57 | $0.21 — | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$92.50 18.75 USD |
-0.56
|
R$7.41B 1.5B USD | R$58.64K 11.88K USD | R$92.50 18.75 USD | R$93.02 18.85 USD | R$7.41B 1.5B USD | 8.31 | R$11.13 2.26 USD | ||
| NexPoint Residential Trust NXRT | $29.06 — |
+0.83
|
$1.50B — | $128.06K — | $28.57 — | $29.25 — | $1.50B — | 0 | -$1.26 — | ||
| Forestar FOR | $29.03 — |
+2.94
|
$1.48B — | $141.76K — | $28.73 — | $29.30 — | $1.48B — | 8.85 | $3.28 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.02 7.44 USD |
+1.52
|
CA$1.96B 1.46B USD | CA$624.71K 463.57K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 2.07M 1.55M USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.75M 847.93K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Apollo Commercial Real Estate Finance ARI | $11.00 — |
+1.57
|
$1.44B — | $659.92K — | $10.91 — | $11.00 — | $1.44B — | 13.58 | $0.81 — | ||
| Citycon Oyj 0A0F.IL | €7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €1.95K 2.26K USD | €2.70 3.11 USD | €2.72 3.13 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.74 2.48 USD |
+1.36
|
A$2.17B 1.44B USD | A$1.05M 693.76K USD | A$3.65 2.42 USD | A$3.74 2.48 USD | A$2.17B 1.44B USD | 6.23 | A$0.60 0.4 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 6.76B 1.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.76B 1.44B USD | 13.23 | MYR 0.13 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+3.48
|
MYR 6.70B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.70B 1.43B USD | 12.23 | MYR 0.17 0.04 USD | ||
| Xior Student Housing NV XIOR.BR | €26.30 30.36 USD |
+0.19
|
€1.23B 1.42B USD | €46.03K 53.13K USD | €26.15 30.19 USD | €26.55 30.65 USD | €1.23B 1.42B USD | 17.77 | €1.48 1.71 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.19 — |
+1.84
|
$1.41B — | $200.00 — | $7.19 — | $7.19 — | $1.41B — | 0 | -$6.80 — | ||
| Sakura Development Co.,Ltd 2539.TW | NT$36.90 1.17 USD |
+0.82
|
NT$44.03B 1.4B USD | NT$780.33K 24.8K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$44.03B 1.4B USD | 10.57 | NT$3.49 0.11 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+1.09
|
$1.40B — | $84.94K — | $0.54 — | $0.56 — | $1.40B — | 11.08 | $0.05 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.31 2.41 USD |
+5.23
|
CN¥9.47B 1.4B USD | CN¥31.01M 4.58M USD | CN¥15.37 2.27 USD | CN¥16.35 2.41 USD | CN¥9.47B 1.4B USD | 125.46 | CN¥0.13 0.02 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.51 0.96 USD |
+0.93
|
CN¥9.41B 1.39B USD | CN¥8.10M 1.2M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.41B 1.39B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.96 0.73 USD |
-1.78
|
CN¥9.35B 1.38B USD | CN¥24.20M 3.57M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 1.84B 1.38B USD | SGD 5.93M 4.44M USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 18.50 | SGD 0.03 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.59 USD |
0
|
CN¥9.30B 1.37B USD | CN¥18.15M 2.68M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.30B 1.37B USD | 66.66 | CN¥0.06 0.008 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.59 0.53 USD |
-1.64
|
CN¥9.26B 1.37B USD | CN¥66.70M 9.84M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.26B 1.37B USD | 0 | -CN¥2.48 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||