결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.54 4.15 USD |
-0.66
|
SEK 27.76B 2.71B USD | SEK 18.30K 1.79K USD | SEK 42.28 4.13 USD | SEK 42.94 4.19 USD | SEK 27.76B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 3.61B 2.71B USD | SGD 2.72M 2.04M USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.93 26.16 USD |
-0.29
|
€2.43B 2.65B USD | €2.00 2.19 USD | €23.92 26.15 USD | €24.04 26.28 USD | €2.43B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| Urban Edge Properties UE | $19.24 — |
+1.96
|
$2.60B — | $158.28K — | $18.98 — | $19.29 — | $2.60B — | 21.61 | $0.89 — | |
| Four Corners Property Trust FCPT | $24.51 — |
+1.53
|
$2.60B — | $208.93K — | $24.19 — | $24.53 — | $2.60B — | 22.69 | $1.08 — | |
| Fabege AB (publ) FABG.ST | SEK 81.95 8 USD |
+0.37
|
SEK 26.41B 2.58B USD | SEK 334.30K 32.63K USD | SEK 80.80 7.89 USD | SEK 82.10 8.01 USD | SEK 26.41B 2.58B USD | 90.05 | SEK 0.91 0.09 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
-0.56
|
$2.58B — | $100.00 — | $8.91 — | $8.91 — | $2.58B — | 14.60 | $0.61 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.91 1.24 USD |
+0.45
|
CN¥18.41B 2.56B USD | CN¥15.82M 2.2M USD | CN¥8.85 1.23 USD | CN¥8.93 1.24 USD | CN¥18.41B 2.56B USD | 20.72 | CN¥0.43 0.06 USD | |
| Altarea SCA ALTA.PA | €100.40 109.75 USD |
+1.11
|
€2.34B 2.56B USD | €6.63K 7.25K USD | €99.10 108.33 USD | €100.20 109.53 USD | €2.34B 2.56B USD | 0 | -€0.56 -0.6 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.00 1.21 USD |
-0.78
|
NT$80.33B 2.55B USD | NT$4.06M 128.92K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$80.33B 2.55B USD | 14.61 | NT$2.60 0.08 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.92 26.15 USD |
+0.67
|
€2.33B 2.54B USD | €44.52K 48.67K USD | €23.76 25.97 USD | €24.10 26.34 USD | €2.33B 2.54B USD | 159.46 | €0.15 0.16 USD | |
| Carmila S.A. CARM.PA | €16.66 18.21 USD |
+0.97
|
€2.32B 2.54B USD | €58.50K 63.95K USD | €16.50 18.04 USD | €16.76 18.32 USD | €2.32B 2.54B USD | 6.71 | €2.48 2.71 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.94 47.45 USD |
+0.57
|
CA$3.41B 2.53B USD | CA$25.58K 18.98K USD | CA$63.48 47.11 USD | CA$64.11 47.57 USD | CA$3.41B 2.53B USD | 13.07 | CA$4.89 3.63 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$35.50 4.54 USD |
+1.43
|
HK$19.64B 2.51B USD | HK$556.87K 71.2K USD | HK$35.02 4.48 USD | HK$35.64 4.56 USD | HK$19.64B 2.51B USD | 11.79 | HK$3.01 0.38 USD | |
| Lendlease Group LLC.AX | A$5.47 3.62 USD |
+0.18
|
A$3.78B 2.5B USD | A$659.12K 436.25K USD | A$5.45 3.61 USD | A$5.58 3.69 USD | A$3.78B 2.5B USD | 16.57 | A$0.33 0.22 USD | |
| Gemdale Corporation 600383.SS | CN¥3.97 0.55 USD |
+0.51
|
CN¥17.92B 2.49B USD | CN¥58.47M 8.13M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥17.92B 2.49B USD | 0 | -CN¥1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.96 0.41 USD |
+1.02
|
CN¥17.90B 2.49B USD | CN¥37.37M 5.2M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥17.90B 2.49B USD | 29.60 | CN¥0.10 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 11.56B 2.46B USD | MYR 731.70K 155.58K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 11.56B 2.46B USD | 11.05 | MYR 0.19 0.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.10 12.6 USD |
+0.55
|
SEK 25.00B 2.44B USD | SEK 571.86K 55.82K USD | SEK 127.00 12.4 USD | SEK 129.50 12.64 USD | SEK 25.00B 2.44B USD | 23.73 | SEK 5.44 0.53 USD | |
| Douglas Emmett DEI | $11.99 — |
-1.72
|
$2.43B — | $975.76K — | $11.96 — | $12.23 — | $2.43B — | 99.91 | $0.12 — | |
| NEW WORLD DEV 0017.HK | HK$7.54 0.96 USD |
+0.4
|
HK$18.98B 2.43B USD | HK$2.95M 377.48K USD | HK$7.46 0.95 USD | HK$7.59 0.97 USD | HK$18.98B 2.43B USD | 0 | -HK$6.82 -0.8 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.75 2.61 USD |
+0.86
|
CN¥17.45B 2.43B USD | CN¥32.83M 4.56M USD | CN¥18.55 2.58 USD | CN¥19.12 2.66 USD | CN¥17.45B 2.43B USD | 110.29 | CN¥0.17 0.02 USD | |
| CHINA JINMAO 0817.HK | HK$1.40 0.18 USD |
-0.71
|
HK$18.92B 2.42B USD | HK$28.02M 3.58M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$18.92B 2.42B USD | 35.00 | HK$0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.67 0.6 USD |
+0.65
|
HK$18.80B 2.4B USD | HK$7.44M 951.73K USD | HK$4.62 0.59 USD | HK$4.71 0.6 USD | HK$18.80B 2.4B USD | 29.18 | HK$0.16 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 76.35 2.4 USD |
-3.6
|
TRY 76.35B 2.4B USD | TRY 1.65M 51.82K USD | TRY 74.40 2.34 USD | TRY 79.20 2.49 USD | TRY 76.35B 2.4B USD | 4.44 | TRY 17.16 0.54 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.20 8.31 USD |
+0.36
|
CA$3.14B 2.33B USD | CA$84.57K 62.75K USD | CA$11.18 8.3 USD | CA$11.26 8.35 USD | CA$3.14B 2.33B USD | 0 | -CA$0.37 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $23.60 — |
0
|
$2.29B — | $11.00 — | $23.60 — | $23.60 — | $2.29B — | 0 | -$1.78 — | |
| National Storage Affiliates Trust NSA-PA | $22.51 — |
0
|
$2.27B — | $1.06K — | $22.44 — | $22.51 — | $2.27B — | 21.87 | $1.03 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥16.01B 2.23B USD | CN¥37.16M 5.17M USD | CN¥11.78 1.64 USD | CN¥12.20 1.7 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.78 -0.1 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
+0.28
|
€2.03B 2.22B USD | €12.61K 13.78K USD | €10.76 11.76 USD | €10.90 11.92 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | HK$16.93 2.16 USD |
+2.54
|
HK$17.39B 2.22B USD | HK$2.80M 358.65K USD | HK$16.56 2.12 USD | HK$16.96 2.17 USD | HK$17.39B 2.22B USD | 0 | -HK$0.32 -0.04 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.22B — | $550.00 — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.26 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 17.90 0.56 USD |
-4.89
|
TRY 70.41B 2.21B USD | TRY 283.04M 8.89M USD | TRY 17.62 0.55 USD | TRY 18.90 0.59 USD | TRY 70.41B 2.21B USD | 9.57 | TRY 1.87 0.06 USD | |
| Empire State Realty Trust ESRT | $7.45 — |
+1.71
|
$2.21B — | $357.85K — | $7.35 — | $7.45 — | $2.21B — | 37.22 | $0.20 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.77 7.45 USD |
+0.88
|
R$10.73B 2.18B USD | R$1.31M 264.6K USD | R$36.00 7.3 USD | R$37.34 7.57 USD | R$10.73B 2.18B USD | 13.61 | R$2.70 0.55 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.03 1.26 USD |
+0.44
|
CN¥15.62B 2.17B USD | CN¥17.24M 2.4M USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥15.62B 2.17B USD | 6.73 | CN¥1.34 0.19 USD | |
| InvenTrust Properties IVT | $27.93 — |
+2.53
|
$2.17B — | $162.38K — | $27.06 — | $28.15 — | $2.17B — | 18.37 | $1.52 — | |
| New World Development Company NDVLY | $0.38 — |
+0.5
|
$2.15B — | $3.00 — | $0.38 — | $0.38 — | $2.15B — | 0 | -$0.44 — | |
| Park Hotels & Resorts PK | $10.68 — |
-0.84
|
$2.13B — | $900.20K — | $10.68 — | $10.87 — | $2.13B — | 0 | -$0.08 — | |
| National Storage REIT NSR.AX | A$2.29 1.52 USD |
+0.88
|
A$3.22B 2.13B USD | A$3.17M 2.1M USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$3.22B 2.13B USD | 114.50 | A$0.02 0.01 USD | |
| Grand City Properties S.A. GYC.DE | €10.86 11.87 USD |
+0.18
|
€1.94B 2.12B USD | €65.03K 71.09K USD | €10.76 11.76 USD | €10.92 11.94 USD | €1.94B 2.12B USD | 4.45 | €2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.05 0.65 USD |
+0.6
|
HK$16.58B 2.12B USD | HK$5.59M 714.45K USD | HK$5.01 0.64 USD | HK$5.08 0.65 USD | HK$16.58B 2.12B USD | 9.90 | HK$0.51 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.10 3.23 USD |
0
|
SEK 21.60B 2.11B USD | SEK 396.03K 38.66K USD | SEK 32.65 3.19 USD | SEK 33.48 3.27 USD | SEK 21.60B 2.11B USD | 19.35 | SEK 1.71 0.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.21 11.29 USD |
+0.07
|
CA$2.83B 2.1B USD | CA$33.78K 25.07K USD | CA$15.18 11.26 USD | CA$15.26 11.32 USD | CA$2.83B 2.1B USD | 760.50 | CA$0.02 0.01 USD | |
| SUNAC 1918.HK | HK$1.44 0.18 USD |
+0.7
|
HK$16.41B 2.1B USD | HK$87.89M 11.24M USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$16.41B 2.1B USD | 0 | -HK$2.70 -0.3 USD | |
| DigitalBridge DBRG | $10.70 — |
-2.24
|
$2.09B — | $1.37M — | $10.49 — | $11.00 — | $2.09B — | 89.12 | $0.12 — | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
+0.75
|
MYR 9.75B 2.07B USD | MYR 2.45M 521.52K USD | MYR 2.64 0.56 USD | MYR 2.70 0.57 USD | MYR 9.75B 2.07B USD | 15.82 | MYR 0.17 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
+0.72
|
CN¥14.89B 2.07B USD | CN¥62.54M 8.7M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥14.89B 2.07B USD | 0 | -CN¥6.56 -0.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.31 2.85 USD |
+0.94
|
A$3.08B 2.04B USD | A$673.00K 445.43K USD | A$4.25 2.81 USD | A$4.31 2.85 USD | A$3.08B 2.04B USD | 25.35 | A$0.17 0.11 USD | |
| Dynex Capital DX | $13.73 — |
+1.03
|
$2.02B — | $3.49M — | $13.65 — | $13.79 — | $2.02B — | 7.80 | $1.76 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.55 2.58 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥6.82M 947.9K USD | CN¥18.46 2.57 USD | CN¥18.63 2.59 USD | CN¥14.44B 2.01B USD | 20.84 | CN¥0.89 0.12 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.72 — |
+0.04
|
$2.00B — | $440.00 — | $24.71 — | $24.72 — | $2.00B — | 0 | -$11.58 — | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.57 0.77 USD |
-1.94
|
CN¥14.37B 2B USD | CN¥137.87M 19.17M USD | CN¥5.45 0.76 USD | CN¥5.72 0.8 USD | CN¥14.37B 2B USD | 0 | -CN¥2.78 -0.3 USD | |
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
+0.73
|
NOK 20.66B 1.98B USD | NOK 105.10K 10.08K USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 20.66B 1.98B USD | 15.94 | NOK 6.90 0.66 USD | |
| Monmouth Real Estate Inv MNR | $11.77 — |
+2.22
|
$1.98B — | $152.83K — | $11.46 — | $11.89 — | $1.98B — | 12.51 | $0.94 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.60 0.4 USD |
0
|
TRY 63.00B 1.98B USD | TRY 423.92M 13.31M USD | TRY 12.30 0.39 USD | TRY 12.73 0.4 USD | TRY 63.00B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.02 3.01 USD |
-0.5
|
SGD 2.62B 1.97B USD | SGD 2.07M 1.55M USD | SGD 4.01 3.01 USD | SGD 4.05 3.04 USD | SGD 2.62B 1.97B USD | 30.92 | SGD 0.13 0.1 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.07 1.28 USD |
0
|
NZ$3.19B 1.97B USD | NZ$305.28K 188.39K USD | NZ$2.01 1.24 USD | NZ$2.08 1.28 USD | NZ$3.19B 1.97B USD | 29.57 | NZ$0.07 0.04 USD | |
| Arbor Realty Trust ABR | $9.26 — |
+0.05
|
$1.96B — | $1.34M — | $9.17 — | $9.34 — | $1.96B — | 11.71 | $0.79 — | |
| Empire State Realty OP, L.P ESBA | $7.09 — |
+0.14
|
$1.95B — | $302.00 — | $7.09 — | $7.10 — | $1.95B — | 35.45 | $0.20 — | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.78B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.78B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.26 0.45 USD |
+5.84
|
CN¥13.97B 1.94B USD | CN¥62.69M 8.72M USD | CN¥3.08 0.43 USD | CN¥3.30 0.46 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥13.93B 1.94B USD | CN¥35.24M 4.9M USD | CN¥4.99 0.69 USD | CN¥5.07 0.7 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.78 0.61 USD |
+0.21
|
HK$15.06B 1.93B USD | HK$1.63M 208.74K USD | HK$4.73 0.6 USD | HK$4.83 0.62 USD | HK$15.06B 1.93B USD | 17.70 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.39 0.18 USD |
+4.51
|
HK$15.03B 1.92B USD | HK$64.79M 8.28M USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$15.03B 1.92B USD | 15.44 | HK$0.09 0.01 USD | |
| Argan SA ARG.PA | €67.10 73.35 USD |
+0.75
|
€1.75B 1.91B USD | €8.50K 9.29K USD | €66.60 72.8 USD | €67.40 73.68 USD | €1.75B 1.91B USD | 5.84 | €11.48 12.55 USD | |
| ARMOUR Residential REIT, Inc. ARR | $17.05 — |
+1.73
|
$1.91B — | $2.07M — | $16.85 — | $17.08 — | $1.91B — | 89.73 | $0.19 — | |
| DiamondRock Hospitality Company DRH | $9.29 — |
-0.48
|
$1.90B — | $2.71M — | $9.21 — | $9.42 — | $1.90B — | 35.71 | $0.26 — | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
0
|
HK$14.83B 1.9B USD | HK$92.50M 11.83M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.55 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.91 USD |
0
|
A$2.86B 1.89B USD | A$1.15M 762.6K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$2.86B 1.89B USD | 11.41 | A$0.12 0.08 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.17 1 USD |
-1.78
|
CN¥13.52B 1.88B USD | CN¥89.64M 12.46M USD | CN¥7.11 0.99 USD | CN¥7.31 1.02 USD | CN¥13.52B 1.88B USD | 0 | -CN¥0.79 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.77 3.6 USD |
+1.25
|
R$9.25B 1.87B USD | R$2.46M 499.31K USD | R$17.62 3.57 USD | R$18.04 3.66 USD | R$9.25B 1.87B USD | 13.56 | R$1.31 0.27 USD | |
| Icade 0K4O.IL | €20.75 22.68 USD |
+1.32
|
€1.71B 1.87B USD | €92.00 100.57 USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | |
| BWP Trust BWP.AX | A$3.86 2.55 USD |
+0.78
|
A$2.80B 1.85B USD | A$474.10K 313.79K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.80B 1.85B USD | 10.43 | A$0.37 0.24 USD | |
| Sime Darby Property Berhad 5288.KL | MYR 1.27 0.27 USD |
-2.31
|
MYR 8.64B 1.84B USD | MYR 4.85M 1.03M USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 8.64B 1.84B USD | 18.14 | MYR 0.07 0.01 USD | |
| Sunstone Hotel Investors SHO | $9.65 — |
-2.18
|
$1.83B — | $783.86K — | $9.65 — | $9.91 — | $1.83B — | 482.25 | $0.02 — | |
| Arriyadh Development Co. 4150.SR | SAR 27.98 7.46 USD |
-0.92
|
SAR 6.82B 1.82B USD | SAR 104.14K 27.78K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 6.82B 1.82B USD | 14.49 | SAR 1.93 0.51 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.75 1.52 USD |
-0.62
|
NT$56.97B 1.81B USD | NT$1.33M 42.34K USD | NT$47.40 1.51 USD | NT$48.05 1.53 USD | NT$56.97B 1.81B USD | 13.30 | NT$3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | SAR 11.99 3.2 USD |
-0.08
|
SAR 6.66B 1.78B USD | SAR 128.23K 34.21K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 6.66B 1.78B USD | 0 | -SAR 3.69 -0.9 USD | |
| Icade ICAD.PA | €20.76 22.69 USD |
+1.47
|
€1.62B 1.78B USD | €113.23K 123.78K USD | €20.44 22.34 USD | €20.78 22.72 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Montea Comm. VA MONT.BR | €69.90 76.41 USD |
+0.72
|
€1.62B 1.77B USD | €37.50K 41K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.62B 1.77B USD | 9.73 | €7.18 7.85 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.26 0.29 USD |
+3.2
|
HK$13.87B 1.77B USD | HK$2.08M 266.54K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$13.87B 1.77B USD | 0 | -HK$0.43 -0.05 USD | |
| eXp World EXPI | $11.13 — |
+5.1
|
$1.77B — | $453.93K — | $10.65 — | $11.15 — | $1.77B — | 0 | -$0.11 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.79 0.81 USD |
+10.08
|
CN¥12.67B 1.76B USD | CN¥137.74M 19.15M USD | CN¥5.37 0.75 USD | CN¥5.79 0.81 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.99 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.94 1.66 USD |
+1.1
|
CN¥12.66B 1.76B USD | CN¥9.58M 1.33M USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥12.66B 1.76B USD | 13.88 | CN¥0.86 0.12 USD | |
| Century Communities CCS | $59.79 — |
+0.98
|
$1.76B — | $71.87K — | $59.36 — | $60.28 — | $1.76B — | 8.71 | $6.86 — | |
| Global Net Lease GNL | $7.92 — |
+0.83
|
$1.74B — | $482.64K — | $7.86 — | $7.96 — | $1.74B — | 0 | -$1.26 — | |
| LTC Properties LTC | $36.15 — |
-0.36
|
$1.72B — | $143.60K — | $36.15 — | $36.50 — | $1.72B — | 50.20 | $0.72 — | |
| GuocoLand Limited F17.SI | SGD 2.05 1.54 USD |
+3.54
|
SGD 2.28B 1.71B USD | SGD 1.00M 752.98K USD | SGD 2.00 1.5 USD | SGD 2.06 1.54 USD | SGD 2.28B 1.71B USD | 25.62 | SGD 0.08 0.06 USD | |
| SUNEVISION 1686.HK | HK$5.66 0.72 USD |
-1.22
|
HK$13.36B 1.71B USD | HK$9.14M 1.17M USD | HK$5.54 0.71 USD | HK$5.73 0.73 USD | HK$13.36B 1.71B USD | 23.58 | HK$0.24 0.03 USD | |
| Hudson Pacific Properties HPP | $2.22 — |
+0.68
|
$1.70B — | $2.30M — | $2.17 — | $2.22 — | $1.70B — | 0 | -$2.29 — | |
| Realia Business, S.A. RLIA.MC | €1.03 1.13 USD |
-2.83
|
€1.55B 1.7B USD | €34.35K 37.55K USD | €1.02 1.11 USD | €1.06 1.15 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.24 — |
+4.37
|
$1.69B — | $961.11K — | $0.23 — | $0.24 — | $1.69B — | 0 | -$0.14 — | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €1.33K 1.45K USD | €69.75 76.25 USD | €70.10 76.63 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.70 1.77 USD |
-0.78
|
CN¥12.09B 1.68B USD | CN¥21.05M 2.93M USD | CN¥12.65 1.76 USD | CN¥13.07 1.82 USD | CN¥12.09B 1.68B USD | 211.66 | CN¥0.06 0.008 USD | |
| Veris Residential VRE | $15.15 — |
+1
|
$1.68B — | $123.28K — | $15.05 — | $15.24 — | $1.68B — | 24.04 | $0.63 — | |
| Uniti UNIT | $6.80 — |
+4.06
|
$1.67B — | $1.56M — | $6.42 — | $6.85 — | $1.67B — | 52.26 | $0.13 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.79 0.67 USD |
+1.91
|
CN¥12.00B 1.67B USD | CN¥38.13M 5.3M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥12.00B 1.67B USD | 15.45 | CN¥0.31 0.04 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.47 0.9 USD |
-4.43
|
CN¥11.93B 1.66B USD | CN¥46.99M 6.53M USD | CN¥6.45 0.9 USD | CN¥6.85 0.95 USD | CN¥11.93B 1.66B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
+0.26
|
SEK 16.89B 1.65B USD | SEK 144.53K 14.11K USD | SEK 74.85 7.31 USD | SEK 76.80 7.5 USD | SEK 16.89B 1.65B USD | 27.68 | SEK 2.76 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||