결과 페이지 4 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.68 4.17 USD |
+0.32
|
SEK 27.85B 2.72B USD | SEK 4.98K 485.62 USD | SEK 42.68 4.17 USD | SEK 42.98 4.2 USD | SEK 27.85B 2.72B USD | 0 | -SEK 1.97 -0.1 USD | |
| Catena AB (publ) CATE.ST | SEK 447.80 43.71 USD |
-0.13
|
SEK 27.76B 2.71B USD | SEK 9.71K 947.72 USD | SEK 446.60 43.59 USD | SEK 451.80 44.1 USD | SEK 27.76B 2.71B USD | 16.56 | SEK 27.04 2.64 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.59B 2.69B USD | SGD 4.37M 3.28M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.16 26.41 USD |
+0.96
|
€2.45B 2.68B USD | €0.00 0 USD | €24.16 26.41 USD | €24.16 26.41 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.95 — |
-0.11
|
$2.62B — | $100.00 — | $8.91 — | $8.91 — | $2.62B — | 14.67 | $0.61 — | |
| Four Corners Property Trust FCPT | $24.53 — |
+1.62
|
$2.60B — | $433.11K — | $24.19 — | $24.57 — | $2.60B — | 22.71 | $1.08 — | |
| Urban Edge Properties UE | $19.25 — |
+2.01
|
$2.60B — | $355.81K — | $18.98 — | $19.29 — | $2.60B — | 21.62 | $0.89 — | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.28 4.64 USD |
+2.2
|
HK$20.07B 2.57B USD | HK$862.51K 110.28K USD | HK$35.48 4.54 USD | HK$36.38 4.65 USD | HK$20.07B 2.57B USD | 12.05 | HK$3.01 0.38 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.20 1.21 USD |
+0.53
|
NT$80.75B 2.57B USD | NT$4.09M 130.02K USD | NT$37.90 1.2 USD | NT$38.30 1.22 USD | NT$80.75B 2.57B USD | 14.69 | NT$2.60 0.08 USD | |
| Fabege AB (publ) FABG.ST | SEK 81.65 7.97 USD |
-0.37
|
SEK 26.22B 2.56B USD | SEK 173.64K 16.95K USD | SEK 81.30 7.94 USD | SEK 82.20 8.02 USD | SEK 26.22B 2.56B USD | 89.72 | SEK 0.91 0.09 USD | |
| Altarea SCA ALTA.PA | €100.40 109.75 USD |
0
|
€2.34B 2.56B USD | €966.00 1.06K USD | €100.20 109.53 USD | €100.80 110.19 USD | €2.34B 2.56B USD | 0 | -€0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | €16.76 18.32 USD |
+0.6
|
€2.33B 2.55B USD | €16.31K 17.83K USD | €16.66 18.21 USD | €16.80 18.36 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.87 1.23 USD |
-0.45
|
CN¥18.33B 2.55B USD | CN¥11.96M 1.66M USD | CN¥8.85 1.23 USD | CN¥8.91 1.24 USD | CN¥18.33B 2.55B USD | 20.62 | CN¥0.43 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | €24.02 26.26 USD |
+0.42
|
€2.32B 2.54B USD | €15.47K 16.91K USD | €23.98 26.21 USD | €24.26 26.52 USD | €2.32B 2.54B USD | 160.13 | €0.15 0.16 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.05 47.53 USD |
+0.74
|
CA$3.42B 2.54B USD | CA$57.81K 42.9K USD | CA$63.48 47.11 USD | CA$64.20 47.64 USD | CA$3.42B 2.54B USD | 13.09 | CA$4.89 3.63 USD | |
| NEW WORLD DEV 0017.HK | HK$7.78 0.99 USD |
+3.18
|
HK$19.58B 2.5B USD | HK$11.73M 1.5M USD | HK$7.54 0.96 USD | HK$7.87 1.01 USD | HK$19.58B 2.5B USD | 0 | -HK$6.82 -0.8 USD | |
| Lendlease Group LLC.AX | A$5.45 3.61 USD |
-0.37
|
A$3.76B 2.49B USD | A$989.51K 654.92K USD | A$5.42 3.59 USD | A$5.51 3.65 USD | A$3.76B 2.49B USD | 16.51 | A$0.33 0.22 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥17.84B 2.48B USD | CN¥28.45M 3.96M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥17.84B 2.48B USD | 29.50 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.95 0.55 USD |
-0.5
|
CN¥17.83B 2.48B USD | CN¥42.91M 5.97M USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥17.83B 2.48B USD | 0 | -CN¥1.58 -0.2 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
0
|
MYR 11.56B 2.46B USD | MYR 2.00M 424.32K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 11.56B 2.46B USD | 11.05 | MYR 0.19 0.04 USD | |
| CHINA JINMAO 0817.HK | HK$1.42 0.18 USD |
+1.43
|
HK$19.19B 2.45B USD | HK$16.03M 2.05M USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$19.19B 2.45B USD | 35.50 | HK$0.04 0.005 USD | |
| Douglas Emmett DEI | $12.01 — |
-1.56
|
$2.44B — | $2.14M — | $11.96 — | $12.23 — | $2.44B — | 100.08 | $0.12 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.80 12.57 USD |
-0.23
|
SEK 24.81B 2.42B USD | SEK 37.06K 3.62K USD | SEK 128.60 12.55 USD | SEK 129.40 12.63 USD | SEK 24.81B 2.42B USD | 23.63 | SEK 5.45 0.53 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.70 0.6 USD |
+0.64
|
HK$18.92B 2.42B USD | HK$10.15M 1.3M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$18.92B 2.42B USD | 29.37 | HK$0.16 0.02 USD | |
| New World Development Company NDVLY | $0.43 — |
0
|
$2.42B — | $3.00 — | $0.38 — | $0.38 — | $2.42B — | 0 | -$0.44 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 75.75 2.38 USD |
-0.79
|
TRY 76.20B 2.39B USD | TRY 257.91K 8.1K USD | TRY 75.75 2.38 USD | TRY 76.65 2.41 USD | TRY 76.20B 2.39B USD | 4.41 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.14 0.57 USD |
+1.34
|
TRY 75.02B 2.36B USD | TRY 97.95M 3.08M USD | TRY 17.75 0.56 USD | TRY 18.20 0.57 USD | TRY 75.02B 2.36B USD | 9.64 | TRY 1.88 0.06 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.16 2.53 USD |
-3.15
|
CN¥16.90B 2.35B USD | CN¥31.13M 4.33M USD | CN¥17.80 2.47 USD | CN¥18.75 2.61 USD | CN¥16.90B 2.35B USD | 106.82 | CN¥0.17 0.02 USD | |
| HYSAN DEV 0014.HK | HK$17.88 2.29 USD |
+5.61
|
HK$18.36B 2.35B USD | HK$6.95M 888.43K USD | HK$16.88 2.16 USD | HK$18.22 2.33 USD | HK$18.36B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.19 8.3 USD |
+0.27
|
CA$3.13B 2.32B USD | CA$224.30K 166.45K USD | CA$11.17 8.29 USD | CA$11.26 8.35 USD | CA$3.13B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $23.70 — |
+0.44
|
$2.30B — | $1.04K — | $23.70 — | $23.75 — | $2.30B — | 0 | -$1.78 — | |
| Grand City Properties S.A. 0RPK.IL | €10.98 12 USD |
+1.57
|
€2.07B 2.26B USD | €9.61K 10.5K USD | €10.94 11.96 USD | €10.98 12 USD | €2.07B 2.26B USD | 0 | -€2.41 -2.6 USD | |
| National Storage Affiliates Trust NSA-PA | $22.38 — |
-0.53
|
$2.26B — | $2.64K — | $22.38 — | $22.53 — | $2.26B — | 21.74 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.94 — |
0
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| Empire State Realty Trust ESRT | $7.46 — |
+1.91
|
$2.22B — | $1.42M — | $7.35 — | $7.48 — | $2.22B — | 37.29 | $0.20 — | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.13 0.85 USD |
+10.05
|
CN¥15.81B 2.2B USD | CN¥221.24M 30.76M USD | CN¥5.43 0.76 USD | CN¥6.13 0.85 USD | CN¥15.81B 2.2B USD | 0 | -CN¥2.78 -0.3 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.83 7.46 USD |
+1.04
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 13.64 | R$2.70 0.55 USD | |
| InvenTrust Properties IVT | $28.06 — |
+3.01
|
$2.18B — | $420.05K — | $27.06 — | $28.15 — | $2.18B — | 18.46 | $1.52 — | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.03 1.26 USD |
0
|
CN¥15.62B 2.17B USD | CN¥20.21M 2.81M USD | CN¥8.99 1.25 USD | CN¥9.12 1.27 USD | CN¥15.62B 2.17B USD | 6.73 | CN¥1.34 0.19 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.54 1.6 USD |
-2.7
|
CN¥15.58B 2.17B USD | CN¥44.41M 6.17M USD | CN¥11.26 1.57 USD | CN¥11.85 1.65 USD | CN¥15.58B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.11 0.65 USD |
+1.19
|
HK$16.78B 2.15B USD | HK$9.58M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$16.78B 2.15B USD | 10.01 | HK$0.51 0.07 USD | |
| Grand City Properties S.A. GYC.DE | €10.98 12 USD |
+1.1
|
€1.96B 2.15B USD | €21.33K 23.32K USD | €10.82 11.83 USD | €11.00 12.02 USD | €1.96B 2.15B USD | 4.49 | €2.44 2.67 USD | |
| National Storage REIT NSR.AX | A$2.29 1.52 USD |
0
|
A$3.22B 2.13B USD | A$4.35M 2.88M USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$3.22B 2.13B USD | 114.50 | A$0.02 0.01 USD | |
| Park Hotels & Resorts PK | $10.61 — |
-1.49
|
$2.12B — | $1.86M — | $10.60 — | $10.87 — | $2.12B — | 0 | -$0.08 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.27 11.33 USD |
+0.46
|
CA$2.85B 2.11B USD | CA$78.89K 58.54K USD | CA$15.17 11.26 USD | CA$15.28 11.34 USD | CA$2.85B 2.11B USD | 763.50 | CA$0.02 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.01 3.22 USD |
-0.27
|
SEK 21.54B 2.1B USD | SEK 23.09K 2.25K USD | SEK 32.92 3.21 USD | SEK 33.36 3.26 USD | SEK 21.54B 2.1B USD | 19.30 | SEK 1.71 0.17 USD | |
| SUNAC 1918.HK | HK$1.43 0.18 USD |
-0.69
|
HK$16.29B 2.08B USD | HK$93.66M 11.98M USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$16.29B 2.08B USD | 0 | -HK$2.70 -0.3 USD | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
+0.37
|
MYR 9.78B 2.08B USD | MYR 481.20K 102.32K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 9.78B 2.08B USD | 15.88 | MYR 0.17 0.04 USD | |
| DigitalBridge DBRG | $10.65 — |
-2.65
|
$2.08B — | $2.70M — | $10.49 — | $11.00 — | $2.08B — | 88.75 | $0.12 — | |
| Empire State Realty OP, L.P ESBA | $7.52 — |
+5.77
|
$2.07B — | $1.90K — | $7.09 — | $7.52 — | $2.07B — | 37.60 | $0.20 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
0
|
CN¥14.89B 2.07B USD | CN¥108.33M 15.06M USD | CN¥1.39 0.19 USD | CN¥1.43 0.2 USD | CN¥14.89B 2.07B USD | 0 | -CN¥6.56 -0.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.33 2.87 USD |
+0.46
|
A$3.09B 2.05B USD | A$819.76K 542.56K USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$3.09B 2.05B USD | 25.47 | A$0.17 0.11 USD | |
| Dynex Capital DX | $13.73 — |
+1.03
|
$2.02B — | $5.14M — | $13.65 — | $13.79 — | $2.02B — | 7.80 | $1.76 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.48 2.57 USD |
-0.38
|
CN¥14.39B 2B USD | CN¥7.96M 1.11M USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥14.39B 2B USD | 20.53 | CN¥0.90 0.13 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.71 — |
0
|
$2.00B — | $2.63K — | $24.66 — | $24.71 — | $2.00B — | 0 | -$11.58 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.33 0.46 USD |
+2.15
|
CN¥14.27B 1.98B USD | CN¥45.05M 6.26M USD | CN¥3.24 0.45 USD | CN¥3.34 0.46 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.67 -0.09 USD | |
| Monmouth Real Estate Inv MNR | $11.78 — |
+2.35
|
$1.98B — | $353.53K — | $11.46 — | $11.89 — | $1.98B — | 12.53 | $0.94 — | |
| Entra ASA ENTRA.OL | NOK 110.20 10.57 USD |
+0.18
|
NOK 20.55B 1.97B USD | NOK 18.85K 1.81K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 20.55B 1.97B USD | 15.94 | NOK 6.91 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.89 0.63 USD |
+2.3
|
HK$15.40B 1.97B USD | HK$3.32M 424.24K USD | HK$4.69 0.6 USD | HK$4.97 0.64 USD | HK$15.40B 1.97B USD | 18.11 | HK$0.27 0.03 USD | |
| Arbor Realty Trust ABR | $9.26 — |
+0.11
|
$1.96B — | $2.37M — | $9.17 — | $9.34 — | $1.96B — | 11.72 | $0.79 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.49 0.39 USD |
-0.87
|
TRY 62.45B 1.96B USD | TRY 109.49M 3.44M USD | TRY 12.41 0.39 USD | TRY 12.69 0.4 USD | TRY 62.45B 1.96B USD | 0 | -TRY 0.49 -0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
-0.25
|
SGD 2.62B 1.96B USD | SGD 1.72M 1.29M USD | SGD 4.00 3 USD | SGD 4.03 3.02 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.05 1.27 USD |
-0.97
|
NZ$3.15B 1.95B USD | NZ$758.83K 468.27K USD | NZ$2.02 1.25 USD | NZ$2.07 1.28 USD | NZ$3.15B 1.95B USD | 29.28 | NZ$0.07 0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-0.17
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.54 0.07 USD |
+1.89
|
HK$15.11B 1.93B USD | HK$79.52M 10.17M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$15.11B 1.93B USD | 0 | -HK$1.55 -0.1 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.05 0.7 USD |
-0.2
|
CN¥13.90B 1.93B USD | CN¥33.62M 4.67M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
+1.46
|
A$2.90B 1.92B USD | A$2.25M 1.49M USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.58 | A$0.12 0.08 USD | |
| ARMOUR Residential REIT, Inc. ARR | $17.01 — |
+1.49
|
$1.90B — | $2.79M — | $16.85 — | $17.09 — | $1.90B — | 89.52 | $0.19 — | |
| Argan SA ARG.PA | €66.90 73.13 USD |
-0.3
|
€1.73B 1.89B USD | €2.69K 2.94K USD | €66.80 73.02 USD | €67.40 73.68 USD | €1.73B 1.89B USD | 5.82 | €11.48 12.55 USD | |
| DiamondRock Hospitality Company DRH | $9.26 — |
-0.75
|
$1.89B — | $5.47M — | $9.21 — | $9.42 — | $1.89B — | 35.61 | $0.26 — | |
| Icade 0K4O.IL | €20.92 22.87 USD |
+0.82
|
€1.73B 1.89B USD | €17.00 18.58 USD | €20.84 22.78 USD | €20.98 22.93 USD | €1.73B 1.89B USD | 0 | -€7.58 -8.2 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.16 1 USD |
-0.14
|
CN¥13.50B 1.88B USD | CN¥54.76M 7.61M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.79 -0.1 USD | |
| BWP Trust BWP.AX | A$3.90 2.58 USD |
+1.04
|
A$2.83B 1.87B USD | A$1.07M 710.43K USD | A$3.86 2.55 USD | A$3.93 2.6 USD | A$2.83B 1.87B USD | 10.54 | A$0.37 0.24 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.35 0.17 USD |
-2.88
|
HK$14.59B 1.87B USD | HK$73.71M 9.42M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$14.59B 1.87B USD | 15.00 | HK$0.09 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.70 3.59 USD |
+0.85
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 13.40 | R$1.32 0.27 USD | |
| Sime Darby Property Berhad 5288.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 11.81M 2.51M USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 18.28 | MYR 0.07 0.01 USD | |
| Sunstone Hotel Investors SHO | $9.58 — |
-2.84
|
$1.82B — | $1.19M — | $9.58 — | $9.91 — | $1.82B — | 479.00 | $0.02 — | |
| Arriyadh Development Co. 4150.SR | SAR 27.60 7.36 USD |
-1.36
|
SAR 6.79B 1.81B USD | SAR 94.28K 25.15K USD | SAR 27.44 7.32 USD | SAR 28.12 7.5 USD | SAR 6.79B 1.81B USD | 14.30 | SAR 1.93 0.51 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.80 1.52 USD |
+0.1
|
NT$57.03B 1.81B USD | NT$652.24K 20.73K USD | NT$47.40 1.51 USD | NT$47.95 1.52 USD | NT$57.03B 1.81B USD | 13.31 | NT$3.59 0.11 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
+1.33
|
HK$14.05B 1.8B USD | HK$3.23M 413.25K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | |
| Emaar The Economic City 4220.SR | SAR 12.11 3.23 USD |
+1
|
SAR 6.73B 1.8B USD | SAR 172.70K 46.07K USD | SAR 12.03 3.21 USD | SAR 12.26 3.27 USD | SAR 6.73B 1.8B USD | 0 | -SAR 3.69 -0.9 USD | |
| Icade ICAD.PA | €20.94 22.89 USD |
+0.87
|
€1.62B 1.77B USD | €16.36K 17.88K USD | €20.76 22.69 USD | €20.98 22.93 USD | €1.62B 1.77B USD | 0 | -€2.46 -2.6 USD | |
| eXp World EXPI | $11.07 — |
+4.53
|
$1.76B — | $6.96M — | $10.65 — | $11.17 — | $1.76B — | 0 | -$0.11 — | |
| Montea Comm. VA MONT.BR | €69.80 76.3 USD |
-0.14
|
€1.61B 1.76B USD | €2.91K 3.18K USD | €69.50 75.97 USD | €70.30 76.85 USD | €1.61B 1.76B USD | 9.72 | €7.18 7.85 USD | |
| Century Communities CCS | $59.78 — |
+0.96
|
$1.76B — | $137.96K — | $59.36 — | $60.28 — | $1.76B — | 8.71 | $6.86 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.89 1.65 USD |
-0.42
|
CN¥12.61B 1.75B USD | CN¥6.85M 952.84K USD | CN¥11.84 1.65 USD | CN¥12.07 1.68 USD | CN¥12.61B 1.75B USD | 13.82 | CN¥0.86 0.12 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.24 — |
-1.67
|
$1.75B — | $256.72K — | $0.23 — | $0.24 — | $1.75B — | 0 | -$0.14 — | |
| Global Net Lease GNL | $7.93 — |
+1.02
|
$1.74B — | $894.23K — | $7.86 — | $7.96 — | $1.74B — | 0 | -$1.26 — | |
| LTC Properties LTC | $36.17 — |
-0.3
|
$1.72B — | $287.08K — | $36.11 — | $36.50 — | $1.72B — | 50.23 | $0.72 — | |
| GuocoLand Limited F17.SI | SGD 2.06 1.54 USD |
+0.49
|
SGD 2.29B 1.72B USD | SGD 247.60K 185.57K USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 2.29B 1.72B USD | 25.75 | SGD 0.08 0.06 USD | |
| Realia Business, S.A. RLIA.MC | €1.03 1.13 USD |
0
|
€1.56B 1.71B USD | €13.61K 14.88K USD | €1.03 1.12 USD | €1.06 1.16 USD | €1.56B 1.71B USD | 17.16 | €0.06 0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥12.23B 1.7B USD | CN¥18.24M 2.54M USD | CN¥12.42 1.73 USD | CN¥12.94 1.8 USD | CN¥12.23B 1.7B USD | 214.16 | CN¥0.06 0.008 USD | |
| Veris Residential VRE | $15.34 — |
+2.27
|
$1.70B — | $259.01K — | $15.05 — | $15.34 — | $1.70B — | 24.34 | $0.63 — | |
| SUNEVISION 1686.HK | HK$5.59 0.71 USD |
-1.24
|
HK$13.20B 1.69B USD | HK$4.87M 622.9K USD | HK$5.55 0.71 USD | HK$5.70 0.73 USD | HK$13.20B 1.69B USD | 23.29 | HK$0.24 0.03 USD | |
| Uniti UNIT | $6.83 — |
+4.59
|
$1.68B — | $3.13M — | $6.42 — | $6.85 — | $1.68B — | 52.53 | $0.13 — | |
| Intershop Holding AG ISN.SW | CHF 157.20 178.86 USD |
+0.9
|
CHF 1.47B 1.67B USD | CHF 490.00 557.52 USD | CHF 155.80 177.27 USD | CHF 157.20 178.86 USD | CHF 1.47B 1.67B USD | 6.02 | CHF 26.10 29.7 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.78 0.66 USD |
-0.21
|
CN¥11.97B 1.66B USD | CN¥17.39M 2.42M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥11.97B 1.66B USD | 15.41 | CN¥0.31 0.04 USD | |
| Hudson Pacific Properties HPP | $2.16 — |
-1.82
|
$1.66B — | $4.54M — | $2.14 — | $2.23 — | $1.66B — | 0 | -$2.29 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.46 0.76 USD |
-5.7
|
CN¥11.93B 1.66B USD | CN¥120.61M 16.77M USD | CN¥5.46 0.76 USD | CN¥5.92 0.82 USD | CN¥11.93B 1.66B USD | 0 | -CN¥0.99 -0.1 USD | |
| NexPoint Residential Trust NXRT | $32.17 — |
+2.58
|
$1.65B — | $91.24K — | $31.06 — | $32.18 — | $1.65B — | 0 | -$1.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||