결과 페이지 31 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUMBL HMBL | $0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.81 USD |
+0.85
|
€9.44M 10.9M USD | €878.00 1.01K USD | €5.90 6.81 USD | €5.90 6.81 USD | €9.44M 10.9M USD | 0 | -€0.18 -0.2 USD | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
0
|
THB 385.92M 10.86M USD | THB 135.00K 3.8K USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.47 0.06 USD |
+2.17
|
HK$84.55M 10.81M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$84.55M 10.81M USD | 0 | -HK$3.84 -0.4 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.64 0.08 USD |
-2.78
|
₹890.71M 10.78M USD | ₹11.27K 136.31 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹890.71M 10.78M USD | 60.36 | ₹0.11 0.001 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.62 0.08 USD |
-3.36
|
₹888.03M 10.74M USD | ₹1.55K 18.7 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹888.03M 10.74M USD | 60.18 | ₹0.11 0.001 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.75 6.64 USD |
-1.71
|
€9.20M 10.62M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €9.20M 10.62M USD | 0 | -€0.18 -0.2 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 9.50K 267.3 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$69.32 14.05 USD |
+0.45
|
R$51.86M 10.51M USD | R$273.00 55.33 USD | R$69.00 13.99 USD | R$69.35 14.06 USD | R$51.86M 10.51M USD | 17.32 | R$4.00 0.81 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.28 2.69 USD |
+1.3
|
R$50.62M 10.26M USD | R$212.00 42.97 USD | R$13.27 2.69 USD | R$13.77 2.79 USD | R$50.62M 10.26M USD | 2.04 | R$6.49 1.32 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.33 0.0092 USD |
0
|
THB 363.73M 10.23M USD | THB 55.38K 1.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 363.73M 10.23M USD | 5.50 | THB 0.06 0.001 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 363.73M 10.23M USD | THB 55.30K 1.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 363.73M 10.23M USD | 5.50 | THB 0.06 0.001 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 159.37B 10.18M USD | IDR 1.44M 92.03 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+55.56
|
HK$79.03M 10.1M USD | HK$424.00K 54.21K USD | HK$0.05 0.0067 USD | HK$0.07 0.0089 USD | HK$79.03M 10.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0078 USD |
-8.11
|
€8.74M 10.09M USD | €1.11K 1.28K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €8.74M 10.09M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 399.30K 11.24K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| RomReal Limited ROM.OL | NOK 2.54 0.24 USD |
+0.79
|
NOK 102.45M 9.83M USD | NOK 203.59K 19.53K USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 102.45M 9.83M USD | 5.90 | NOK 0.43 0.04 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Courtois S.A. COUR.PA | €116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
| RomReal Limited 3RR.F | €0.21 0.24 USD |
+0.97
|
€8.39M 9.68M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.39M 9.68M USD | 5.20 | €0.04 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,640.00 54.35 USD |
-1.74
|
ILA 3.30B 9.61M USD | ILA 2.04K 5.94 USD | ILA 18,520.00 54 USD | ILA 19,070.00 55.61 USD | ILA 3.30B 9.61M USD | 11.79 | ILA 15.80 0.05 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹308.00 3.73 USD |
+1.77
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.81 -0.03 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$81.82 16.58 USD |
-0.1
|
R$46.92M 9.51M USD | R$16.00 3.24 USD | R$79.25 16.06 USD | R$81.82 16.58 USD | R$46.92M 9.51M USD | 10.57 | R$7.74 1.57 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.00 6.69 USD |
+3.45
|
R$46.70M 9.46M USD | R$244.00 49.45 USD | R$31.50 6.38 USD | R$33.00 6.69 USD | R$46.70M 9.46M USD | 0 | R$0.00 0 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,660.00 13.59 USD |
-1.29
|
ILA 3.23B 9.42M USD | ILA 48.51K 141.44 USD | ILA 4,660.00 13.59 USD | ILA 4,761.00 13.88 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.38 9.81 USD |
+0.33
|
R$46.37M 9.4M USD | R$1.52K 308.89 USD | R$48.33 9.8 USD | R$49.00 9.93 USD | R$46.37M 9.4M USD | 5.14 | R$9.40 1.91 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 3.10K 87.23 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 3.11K 87.37 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,750.00 43.01 USD |
-3.59
|
ILA 3.15B 9.17M USD | ILA 16.89K 49.26 USD | ILA 14,750.00 43.01 USD | ILA 16,490.00 48.08 USD | ILA 3.15B 9.17M USD | 14.14 | ILA 10.43 0.03 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 143.44B 9.17M USD | IDR 32.64M 2.09K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 143.44B 9.17M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.14 0.11 USD |
0
|
SGD 12.11M 9.08M USD | SGD 20.00K 14.99K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,720.00 40.01 USD |
+1.03
|
ILA 3.08B 8.97M USD | ILA 30.72K 89.58 USD | ILA 13,550.00 39.51 USD | ILA 14,000.00 40.82 USD | ILA 3.08B 8.97M USD | 13.66 | ILA 10.04 0.03 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
0
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,689.00 13.67 USD |
-2.98
|
ILA 3.02B 8.81M USD | ILA 49.50K 144.34 USD | ILA 4,689.00 13.67 USD | ILA 4,914.00 14.33 USD | ILA 3.02B 8.81M USD | 0 | -ILA 2.17 -0.006 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.10 2.2 USD |
-2.67
|
₹699.26M 8.46M USD | ₹107.00 1.29 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹699.26M 8.46M USD | 8.64 | ₹21.07 0.25 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥298 2.01 USD |
+1.02
|
¥1B 8.33M USD | ¥2K 13.5 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥1B 8.33M USD | 0 | -¥199 -1.3 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 243.30K 6.85K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.33 USD |
-0.68
|
€7.12M 8.22M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.12M 8.22M USD | 0 | -€1.46 -1.6 USD | ||
| Trescon Limited TRESCON.BO | ₹9.25 0.11 USD |
-0.64
|
₹678.83M 8.21M USD | ₹71.00 0.86 USD | ₹9.25 0.11 USD | ₹9.27 0.11 USD | ₹678.83M 8.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.50M 42.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 135.00 0.0086 USD |
+3.85
|
IDR 128.23B 8.19M USD | IDR 214.70K 13.72 USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 128.23B 8.19M USD | 35.31 | IDR 3.82 0.0002 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
-23.53
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.76 1.1 USD |
-0.25
|
₹670.16M 8.11M USD | ₹1.44K 17.46 USD | ₹89.11 1.08 USD | ₹91.80 1.11 USD | ₹670.16M 8.11M USD | 9.78 | ₹9.28 0.11 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.57 0.2 USD |
+1.22
|
₹666.52M 8.06M USD | ₹5.23K 63.3 USD | ₹15.55 0.19 USD | ₹16.69 0.2 USD | ₹666.52M 8.06M USD | 0 | ₹0.00 0 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 126.00 0.0080 USD |
+3.28
|
IDR 126.00B 8.05M USD | IDR 898.60K 57.42 USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 126.00B 8.05M USD | 23.13 | IDR 5.45 0.0003 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.30 0.12 USD |
+0.78
|
₹655.54M 7.93M USD | ₹23.27K 281.53 USD | ₹10.01 0.12 USD | ₹10.68 0.13 USD | ₹655.54M 7.93M USD | 8.72 | ₹1.18 0.01 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.19 0.12 USD |
-2.67
|
₹648.54M 7.85M USD | ₹2.93K 35.4 USD | ₹10.11 0.12 USD | ₹10.64 0.13 USD | ₹648.54M 7.85M USD | 8.63 | ₹1.18 0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 6.15 1.56 USD |
+0.82
|
PLN 30.72M 7.81M USD | PLN 750.00 190.63 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 21,070.00 61.44 USD |
+0.43
|
ILA 2.67B 7.78M USD | ILA 64.96K 189.43 USD | ILA 20,660.00 60.24 USD | ILA 21,600.00 62.98 USD | ILA 2.67B 7.78M USD | 13.54 | ILA 15.55 0.05 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| J-Holdings Corp. 2721.T | ¥111 0.75 USD |
-1.77
|
¥1B 7.71M USD | ¥26K 174.16 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥1B 7.71M USD | 0 | -¥29 -0.1 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.21 1.66 USD |
-0.73
|
R$37.87M 7.67M USD | R$769.00 155.86 USD | R$8.18 1.66 USD | R$8.28 1.68 USD | R$37.87M 7.67M USD | 10.26 | R$0.80 0.16 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,662.00 4.85 USD |
-0.54
|
ILA 2.53B 7.37M USD | ILA 27.37K 79.8 USD | ILA 1,653.00 4.82 USD | ILA 1,700.00 4.96 USD | ILA 2.53B 7.37M USD | 6.59 | ILA 2.52 0.007 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+2
|
HK$57.44M 7.34M USD | HK$84.62K 10.82K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.71 -0.09 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
-0.02
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
-1.57
|
THB 259.44M 7.3M USD | THB 46.60K 1.31K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 259.44M 7.3M USD | 12.53 | THB 0.15 0.004 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.40 0.03 USD |
+3
|
₹600.31M 7.26M USD | ₹95.94K 1.16K USD | ₹2.26 0.03 USD | ₹2.44 0.03 USD | ₹600.31M 7.26M USD | 3.58 | ₹0.67 0.008 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹33.30 0.4 USD |
+4.03
|
₹599.40M 7.25M USD | ₹1.01K 12.21 USD | ₹32.01 0.39 USD | ₹35.00 0.42 USD | ₹599.40M 7.25M USD | 27.52 | ₹1.21 0.01 USD | ||
| Man Sang MSGNF | $0.01 — |
+646.67
|
$7.25M — | $39.00 — | $0.01 — | $0.01 — | $7.25M — | 0 | -$0.12 — | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
-5
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.18 0.55 USD |
+4.8
|
₹588.55M 7.12M USD | ₹2.23K 26.97 USD | ₹42.11 0.51 USD | ₹45.80 0.55 USD | ₹588.55M 7.12M USD | 25.10 | ₹1.80 0.02 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.17 USD |
+4
|
PLN 27.81M 7.07M USD | PLN 100.00 25.42 USD | PLN 0.65 0.17 USD | PLN 0.65 0.17 USD | PLN 27.81M 7.07M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹179.25 2.17 USD |
+2.4
|
₹582.19M 7.04M USD | ₹511.00 6.18 USD | ₹173.05 2.09 USD | ₹193.45 2.34 USD | ₹582.19M 7.04M USD | 7.01 | ₹25.56 0.31 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 930.90 2.71 USD |
-0.96
|
ILA 2.39B 6.95M USD | ILA 385.84K 1.13K USD | ILA 920.00 2.68 USD | ILA 953.90 2.78 USD | ILA 2.39B 6.95M USD | 9.69 | ILA 0.96 0.002 USD | ||
| Modipon Limited MODIPON.BO | ₹48.99 0.59 USD |
+2.06
|
₹567.14M 6.86M USD | ₹2.00 0.02 USD | ₹48.99 0.59 USD | ₹50.25 0.61 USD | ₹567.14M 6.86M USD | 0 | -₹0.39 -0.004 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 54.70K 1.54K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 54.70K 1.54K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.24 0.96 USD |
-0.54
|
₹553.61M 6.7M USD | ₹509.00 6.16 USD | ₹77.60 0.94 USD | ₹81.50 0.99 USD | ₹553.61M 6.7M USD | 0 | -₹0.20 -0.002 USD | ||
| WISE Finance S.A. IBS.WA | PLN 68.00 17.28 USD |
-1.45
|
PLN 26.30M 6.68M USD | PLN 205.00 52.11 USD | PLN 65.00 16.52 USD | PLN 69.00 17.54 USD | PLN 26.30M 6.68M USD | 0 | -PLN 9.36 -2.3 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,020.00 90.45 USD |
-2.24
|
ILA 2.29B 6.68M USD | ILA 4.55K 13.26 USD | ILA 30,740.00 89.64 USD | ILA 32,140.00 93.72 USD | ILA 2.29B 6.68M USD | 4.24 | ILA 73.11 0.21 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.50 0.04 USD |
-1.96
|
₹550.92M 6.67M USD | ₹3.75K 45.37 USD | ₹3.50 0.04 USD | ₹3.57 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹10.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||