결과 페이지 31 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,684.00 4.91 USD |
-0.59
|
ILA 347.64M 1.01M USD | ILA 29.52K 86.08 USD | ILA 1,671.00 4.87 USD | ILA 1,703.00 4.97 USD | ILA 347.64M 1.01M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,530.00 4.46 USD |
-0.58
|
ILA 345.19M 1.01M USD | ILA 18.38K 53.61 USD | ILA 1,530.00 4.46 USD | ILA 1,539.00 4.49 USD | ILA 345.19M 1.01M USD | 10.19 | ILA 1.50 0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 660.00 1.92 USD |
-1.77
|
ILA 337.51M 984.15K USD | ILA 14.38K 41.92 USD | ILA 650.70 1.9 USD | ILA 671.90 1.96 USD | ILA 337.51M 984.15K USD | 54.54 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,176.00 3.43 USD |
-1.67
|
ILA 331.94M 967.93K USD | ILA 11.08K 32.3 USD | ILA 1,150.00 3.35 USD | ILA 1,196.00 3.49 USD | ILA 331.94M 967.93K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,861.00 5.43 USD |
-8.82
|
ILA 192.89M 562.47K USD | ILA 31.23K 91.06 USD | ILA 1,779.00 5.19 USD | ILA 2,039.00 5.95 USD | ILA 192.89M 562.47K USD | 0.77 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 527.00 1.54 USD |
-2.08
|
ILA 183.40M 534.8K USD | ILA 49.75K 145.05 USD | ILA 520.00 1.52 USD | ILA 538.20 1.57 USD | ILA 183.40M 534.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
-9.91
|
$503.89K — | $69.90K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | ||
| Advanced Oxygen AOXY | $0.14 — |
+40.83
|
$457.72K — | $4.00 — | $0.14 — | $0.14 — | $457.72K — | 0 | $0.00 — | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| Ravad Ltd RAVD.TA | ILA 564.40 1.65 USD |
-1.43
|
ILA 147.71M 430.71K USD | ILA 701.00 2.04 USD | ILA 564.40 1.65 USD | ILA 572.80 1.67 USD | ILA 147.71M 430.71K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$335.81K — | $111.60K — | $0.00 — | $0.00 — | $335.81K — | 0 | $0.00 — | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 725.00 2.11 USD |
+1.83
|
ILA 112.63M 328.44K USD | ILA 6.55K 19.1 USD | ILA 712.00 2.08 USD | ILA 726.50 2.12 USD | ILA 112.63M 328.44K USD | 0 | ILA 0.00 0 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Immobiliere Distri-Land NV DISL.BR | €218.00 238.3 USD |
0
|
€272.50K 297.88K USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €272.50K 297.88K USD | 31.64 | €6.89 7.53 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €12.00 13.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$284.37K — | $211.84K — | $0.00 — | $0.00 — | $284.37K — | 0 | $0.00 — | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,020.00 5.89 USD |
-2.18
|
ILA 82.36M 240.15K USD | ILA 332.00 0.97 USD | ILA 2,020.00 5.89 USD | ILA 2,021.00 5.89 USD | ILA 82.36M 240.15K USD | 2.41 | ILA 8.37 0.02 USD | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $155.00 — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 450.00 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 9.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,336.00 0 USD |
+1.29
|
ZAC 6.42B 0 USD | ZAC 71.46K 0 USD | ZAC 1,302.00 0 USD | ZAC 1,341.00 0 USD | ZAC 6.42B 0 USD | 4.48 | ZAC 2.98 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 652.00 0 USD |
+3.33
|
ZAC 6.61B 0 USD | ZAC 412.31K 0 USD | ZAC 631.00 0 USD | ZAC 670.00 0 USD | ZAC 6.61B 0 USD | 6.45 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,379.00 0 USD |
+2.76
|
ZAC 28.98B 0 USD | ZAC 2.33M 0 USD | ZAC 2,333.00 0 USD | ZAC 2,382.00 0 USD | ZAC 28.98B 0 USD | 10.71 | ZAC 2.22 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,419.00 0 USD |
+0.57
|
ZAC 3.78B 0 USD | ZAC 155.96K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,450.00 0 USD | ZAC 3.78B 0 USD | 7.67 | ZAC 1.85 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,234.00 0 USD |
-0.67
|
ZAC 101.16B 0 USD | ZAC 841.60K 0 USD | ZAC 14,150.00 0 USD | ZAC 14,323.00 0 USD | ZAC 101.16B 0 USD | 8.93 | ZAC 15.93 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 838.00 0 USD |
-1.18
|
ZAC 17.47B 0 USD | ZAC 239.01K 0 USD | ZAC 834.00 0 USD | ZAC 852.00 0 USD | ZAC 17.47B 0 USD | 10.74 | ZAC 0.78 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,709.00 0 USD |
-0.29
|
ZAC 57.73B 0 USD | ZAC 4.77M 0 USD | ZAC 1,693.00 0 USD | ZAC 1,742.00 0 USD | ZAC 57.73B 0 USD | 10.74 | ZAC 1.59 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,560.00 0 USD |
+0.29
|
ZAC 22.61B 0 USD | ZAC 341.52K 0 USD | ZAC 5,498.00 0 USD | ZAC 5,595.00 0 USD | ZAC 22.61B 0 USD | 9.84 | ZAC 5.65 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
0
|
ZAC 242.84M 0 USD | ZAC 279.18K 0 USD | ZAC 32.00 0 USD | ZAC 36.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 491.00 0 USD |
+0.2
|
ZAC 356.15M 0 USD | ZAC 2.00 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 356.15M 0 USD | 4.91 | ZAC 1.00 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,780.00 0 USD |
+0.23
|
ZAC 15.44B 0 USD | ZAC 669.39K 0 USD | ZAC 1,757.00 0 USD | ZAC 1,787.00 0 USD | ZAC 15.44B 0 USD | 10.11 | ZAC 1.76 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 593.00 0 USD |
+0.51
|
ZAC 41.20B 0 USD | ZAC 10.25M 0 USD | ZAC 583.00 0 USD | ZAC 594.00 0 USD | ZAC 41.20B 0 USD | 10.05 | ZAC 0.59 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,770.00 0 USD |
+0.23
|
ZAC 9.05B 0 USD | ZAC 116.86K 0 USD | ZAC 1,750.00 0 USD | ZAC 1,778.00 0 USD | ZAC 9.05B 0 USD | 8.08 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,105.00 0 USD |
+0.62
|
ZAC 31.97B 0 USD | ZAC 500.79K 0 USD | ZAC 2,076.00 0 USD | ZAC 2,114.00 0 USD | ZAC 31.97B 0 USD | 7.76 | ZAC 2.71 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 119.89K 0 USD | ZAC 820.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 58.00 0 USD |
+1.75
|
ZAC 1.19B 0 USD | ZAC 27.70K 0 USD | ZAC 54.00 0 USD | ZAC 58.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,613.00 0 USD |
+1.77
|
ZAC 11.29B 0 USD | ZAC 257.97K 0 USD | ZAC 1,568.00 0 USD | ZAC 1,631.00 0 USD | ZAC 11.29B 0 USD | 7.68 | ZAC 2.10 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 203.84K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,241.00 0 USD |
-2.15
|
ZAC 38.39B 0 USD | ZAC 340.89K 0 USD | ZAC 7,200.00 0 USD | ZAC 7,353.00 0 USD | ZAC 38.39B 0 USD | 26.91 | ZAC 2.69 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,449.00 0 USD |
-2.66
|
ZAC 33.53B 0 USD | ZAC 1.60M 0 USD | ZAC 2,446.00 0 USD | ZAC 2,525.00 0 USD | ZAC 33.53B 0 USD | 6.97 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,705.00 0 USD |
+0.39
|
ZAC 25.74B 0 USD | ZAC 256.67K 0 USD | ZAC 7,601.00 0 USD | ZAC 7,765.00 0 USD | ZAC 25.74B 0 USD | 11.94 | ZAC 6.45 0 USD | ||
| Acsion Limited ACS.JO | ZAC 925.00 0 USD |
0
|
ZAC 3.56B 0 USD | ZAC 414.00 0 USD | ZAC 925.00 0 USD | ZAC 925.00 0 USD | ZAC 3.56B 0 USD | 2.40 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,193.00 0 USD |
-0.33
|
ZAC 4.91B 0 USD | ZAC 50.80K 0 USD | ZAC 1,154.00 0 USD | ZAC 1,193.00 0 USD | ZAC 4.91B 0 USD | 5.73 | ZAC 2.08 0 USD | ||
| Putprop Limited PPR.JO | ZAC 475.00 0 USD |
0
|
ZAC 201.42M 0 USD | ZAC 1.00K 0 USD | ZAC 475.00 0 USD | ZAC 475.00 0 USD | ZAC 201.42M 0 USD | 3.99 | ZAC 1.19 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,208.00 0 USD |
-0.76
|
ZAC 15.19B 0 USD | ZAC 90.58K 0 USD | ZAC 2,155.00 0 USD | ZAC 2,224.00 0 USD | ZAC 15.19B 0 USD | 5.76 | ZAC 3.83 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 276.00 0 USD |
-3.16
|
ZAC 1.30B 0 USD | ZAC 13.77K 0 USD | ZAC 275.00 0 USD | ZAC 289.00 0 USD | ZAC 1.30B 0 USD | 5.20 | ZAC 0.53 0 USD | ||
| Gladstone Commercial Corporation GOODN | $23.08 — |
+0.21
|
$0.00 — | $210.00 — | $23.08 — | $23.08 — | $0.00 — | 0 | -$0.03 — | ||
| Sunstone Hotel Investors SHO-PH | $20.71 — |
-1.01
|
$0.00 — | $400.00 — | $20.71 — | $20.73 — | $0.00 — | 55.97 | $0.37 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$21.05 15.62 USD |
+0.24
|
CA$0.00 0 USD | CA$909.00 674.53 USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 4.97 | CA$4.23 3.14 USD | ||
| Global Net Lease, Inc. GNL-PB | $22.49 — |
0
|
$0.00 — | $7.00 — | $21.95 — | $22.49 — | $0.00 — | 0 | -$0.14 — | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 7.43K 713.13 USD | NOK 102.00 9.78 USD | NOK 102.50 9.83 USD | NOK 0.00 0 USD | 5.69 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.89 2.07 USD |
-0.11
|
€0.00 0 USD | €3.00K 3.28K USD | €1.88 2.05 USD | €1.89 2.07 USD | €0.00 0 USD | 0.051 | €36.99 40.43 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$2.07K 65.77 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 7.00K 1.49K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
-0.15
|
$0.00 — | $602.00 — | $21.22 — | $21.45 — | $0.00 — | 23.94 | $0.89 — | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR-PD | $22.21 — |
+0.03
|
$0.00 — | $708.00 — | $22.21 — | $22.21 — | $0.00 — | 43.79 | $0.51 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.34 — |
-0.37
|
$0.00 — | $166.00 — | $13.15 — | $13.47 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.08
|
$0.00 — | $1.36K — | $24.05 — | $24.09 — | $0.00 — | 6.89 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $20.43 — |
0
|
$0.00 — | $27.00 — | $20.42 — | $20.50 — | $0.00 — | 6.39 | $3.19 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $22.93 — |
-1.53
|
$0.00 — | $201.00 — | $22.93 — | $22.93 — | $0.00 — | 13.56 | $1.69 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$4.18K 3.1K USD | CA$19.70 14.62 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
| Sunstone Hotel Investors SHO-PI | $19.27 — |
0
|
$0.00 — | $120.00 — | $19.27 — | $19.27 — | $0.00 — | 52.08 | $0.37 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.10 — |
-0.14
|
$0.00 — | $1.08K — | $21.10 — | $21.10 — | $0.00 — | 92.14 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.20 — |
-1.49
|
$0.00 — | $2.03K — | $20.20 — | $20.32 — | $0.00 — | 29.61 | $0.68 — | ||
| Presidio Property Trust SQFTP | $15.52 — |
+1.8
|
$0.00 — | $1.29K — | $15.27 — | $15.52 — | $0.00 — | 0 | -$0.55 — | ||
| Summit Hotel Properties INN-PF | $19.18 — |
+0.52
|
$0.00 — | $103.00 — | $19.00 — | $19.31 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.90 — |
0
|
$0.00 — | $2.00 — | $23.90 — | $24.12 — | $0.00 — | 16.01 | $1.49 — | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.28 29.04 USD |
-0.65
|
R$0.00 0 USD | R$645.00 130.73 USD | R$142.14 28.81 USD | R$144.20 29.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.40 3.07 USD |
+0.32
|
SEK 0.00 0 USD | SEK 19.53K 1.91K USD | SEK 31.30 3.06 USD | SEK 31.40 3.07 USD | SEK 0.00 0 USD | 3.90 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||